edeXa Historical Data

EDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00831
-8.88%
$ 17.66 million $ 99,624
Feb 16, 2025 $ 0.00875
-22.08%
$ 18.59 million $ 65,415
Feb 15, 2025 $ 0.0112
+3.02%
$ 23.89 million $ 63,145
Feb 14, 2025 $ 0.0109
+4.29%
$ 23.25 million $ 121,568
Feb 13, 2025 $ 0.0105
-18.93%
$ 22.29 million $ 197,402
Feb 12, 2025 $ 0.0129
+0.86%
$ 27.5 million $ 31,372
Feb 11, 2025 $ 0.0128
-1.23%
$ 27.26 million $ 12,517
Feb 10, 2025 $ 0.013
+0.15%
$ 27.58 million $ 41,132
Feb 9, 2025 $ 0.0129
+0.31%
$ 27.52 million $ 77,308
Feb 8, 2025 $ 0.0129
-0.62%
$ 27.43 million $ 101,420
Feb 7, 2025 $ 0.013
+4.34%
$ 27.6 million $ 95,482
Feb 6, 2025 $ 0.0125
+3.40%
$ 26.48 million $ 99,224
Feb 5, 2025 $ 0.012
-2.67%
$ 25.61 million $ 86,546
Feb 4, 2025 $ 0.0124
-0.40%
$ 26.29 million $ 157,034
Feb 3, 2025 $ 0.0124
+2.39%
$ 26.39 million $ 217,708
Feb 2, 2025 $ 0.0121
-2.49%
$ 25.78 million $ 213,582
Feb 1, 2025 $ 0.0125
-2.12%
$ 26.48 million $ 223,343
Jan 31, 2025 $ 0.0127
-6.95%
$ 27.01 million $ 355,664
Jan 30, 2025 $ 0.0137
-3.59%
$ 29.11 million $ 184,811
Jan 29, 2025 $ 0.0153
-11.32%
$ 32.47 million $ 256,182
Jan 28, 2025 $ 0.0172
-8.35%
$ 36.61 million $ 328,343
Jan 27, 2025 $ 0.0192
-33.50%
$ 40.76 million $ 282,185
Jan 26, 2025 $ 0.0289
-0.52%
$ 61.37 million $ 164,961
Jan 25, 2025 $ 0.0291
-6.03%
$ 61.92 million $ 180,225
Jan 24, 2025 $ 0.0301
-13.76%
$ 64.07 million $ 112,396
Jan 23, 2025 $ 0.0356
-2.44%
$ -- $ 45,811
Jan 22, 2025 $ 0.0365
-9.13%
$ 77.61 million $ 44,874
Jan 21, 2025 $ 0.0402
-2.12%
$ 85.47 million $ 20,405
Jan 20, 2025 $ 0.0411
-11.04%
$ 87.34 million $ 56,574
Jan 19, 2025 $ 0.0464
-12.19%
$ 98.56 million $ 64,142
Jan 18, 2025 $ 0.0511
-0.74%
$ 108.59 million $ 74,850
Jan 17, 2025 $ 0.0515
+74.33%
$ 109.39 million $ 59,457
Jan 16, 2025 $ 0.0309
-42.33%
$ 65.73 million $ 11,287
Jan 15, 2025 $ 0.0532
-3.83%
$ 113.16 million $ 60,326
Jan 14, 2025 $ 0.0557
-1.35%
$ 118.32 million $ 72,783
Jan 13, 2025 $ 0.0532
+7.80%
$ -- $ 55,560
Jan 12, 2025 $ 0.0493
+0.10%
$ 104.85 million $ 53,978
Jan 11, 2025 $ 0.0493
-8.91%
$ 104.72 million $ 72,795
Jan 10, 2025 $ 0.0542
+8.66%
$ 115.17 million $ 65,185
Jan 9, 2025 $ 0.0499
+27.51%
$ 106 million $ 61,003
Jan 8, 2025 $ 0.0391
+31.03%
$ 83.09 million $ 67,138
Jan 7, 2025 $ 0.0298
+50.89%
$ 63.33 million $ 58,803
Jan 6, 2025 $ 0.0197
-13.46%
$ 41.93 million $ 59,805
Jan 5, 2025 $ 0.0228
+1.51%
$ 48.45 million $ 55,453
Jan 4, 2025 $ 0.0224
+0.09%
$ 47.62 million $ 62,380
Jan 3, 2025 $ 0.0217
+15.72%
$ 46.16 million $ 64,568
Jan 2, 2025 $ 0.0187
+2.02%
$ 39.67 million $ 32,466
Jan 1, 2025 $ 0.0183
-5.81%
$ 38.91 million $ 8,755
Dec 31, 2024 $ 0.0194
+4.74%
$ 41.31 million $ 16,088
Dec 30, 2024 $ 0.0186
+6.11%
$ 39.5 million $ 11,813