edeXa Historical Data

EDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0263
-0.32%
$55.93 million $105,071
Jul 3, 2025 $0.0264
-0.73%
$56.11 million $74,461
Jul 2, 2025 $0.0266
-0.39%
$56.51 million $98,542
Jul 1, 2025 $0.0267
-1.43%
$56.73 million $67,478
Jun 30, 2025 $0.0271
+0.37%
$57.6 million $103,840
Jun 29, 2025 $0.027
-0.13%
$57.38 million $102,082
Jun 28, 2025 $0.027
-0.70%
$57.46 million $100,103
Jun 27, 2025 $0.0272
+1.00%
$57.86 million $124,485
Jun 26, 2025 $0.027
-0.58%
$57.29 million $111,212
Jun 25, 2025 $0.0271
-0.23%
$57.61 million $76,090
Jun 24, 2025 $0.0272
+0.54%
$57.74 million $52,550
Jun 23, 2025 $0.027
+0.23%
$57.44 million $65,737
Jun 22, 2025 $0.027
+0.66%
$57.31 million $61,728
Jun 21, 2025 $0.0268
-0.42%
$56.95 million $62,845
Jun 20, 2025 $0.0269
-0.33%
$57.17 million $60,003
Jun 19, 2025 $0.027
-0.55%
$57.36 million $65,110
Jun 18, 2025 $0.0271
-0.09%
$57.68 million $58,337
Jun 17, 2025 $0.0272
+0.67%
$57.73 million $57,196
Jun 16, 2025 $0.027
-0.35%
$57.35 million $60,943
Jun 15, 2025 $0.0271
-0.15%
$57.56 million $57,009
Jun 14, 2025 $0.0271
-0.33%
$57.63 million $62,378
Jun 13, 2025 $0.0272
-1.45%
$57.82 million $72,504
Jun 12, 2025 $0.0276
-0.53%
$58.68 million $90,712
Jun 11, 2025 $0.0278
-1.45%
$58.99 million $70,793
Jun 10, 2025 $0.0282
-2.17%
$59.85 million $95,256
Jun 9, 2025 $0.0288
-3.09%
$61.18 million $89,128
Jun 8, 2025 $0.0297
+1.10%
$63.14 million $77,942
Jun 7, 2025 $0.0294
+0.38%
$62.45 million $109,594
Jun 6, 2025 $0.0293
-0.03%
$62.28 million $108,251
Jun 5, 2025 $0.0293
-1.48%
$62.3 million $90,087
Jun 4, 2025 $0.0298
-0.72%
$63.23 million $97,062
Jun 3, 2025 $0.03
+2.20%
$63.69 million $77,741
Jun 2, 2025 $0.0293
+2.49%
$62.32 million $96,302
Jun 1, 2025 $0.0286
+2.50%
$60.81 million $82,086
May 31, 2025 $0.0279
+3.55%
$59.33 million $69,932
May 30, 2025 $0.027
+1.19%
$57.29 million $78,221
May 29, 2025 $0.0266
-1.01%
$56.62 million $82,483
May 28, 2025 $0.0269
+4.04%
$57.19 million $89,858
May 27, 2025 $0.0259
-16.32%
$54.98 million $51,056
May 26, 2025 $0.0309
-0.98%
$65.7 million $53,364
May 25, 2025 $0.0312
-8.00%
$66.34 million $68,889
May 24, 2025 $0.0339
-19.15%
$72.1 million $70,986
May 23, 2025 $0.042
+1.30%
$89.18 million $82,445
May 22, 2025 $0.0414
-5.74%
$88.04 million $120,742
May 21, 2025 $0.044
+3.06%
$93.4 million $136,666
May 20, 2025 $0.0426
-13.32%
$90.62 million $121,085
Apr 18, 2025 $0.0244
+0.90%
$-- $113,155
Apr 17, 2025 $0.0242
+0.09%
$51.39 million $109,453
Apr 16, 2025 $0.0223
+4.49%
$47.32 million $111,889
Apr 15, 2025 $0.0213
+11.15%
$45.29 million $248,804