edeXa Historical Data

EDX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0128
+0.00%
$ -- $ 85
May 30, 11 AM $ 0.0128
+0.00%
$ 27.17 million $ 85
May 30, 10 AM $ 0.0128
+0.00%
$ 27.17 million $ 80
May 30, 9 AM $ 0.0128
+0.00%
$ -- $ 76
May 30, 8 AM $ 0.0128
+0.00%
$ 27.17 million $ 75
May 30, 6 AM $ 0.0128
+0.00%
$ 27.17 million $ 73
May 30, 5 AM $ 0.0128
+0.00%
$ 27.17 million $ 72
May 30, 4 AM $ 0.0128
+0.00%
$ 27.17 million $ 67
May 30, 3 AM $ 0.0128
+0.00%
$ 27.17 million $ 66
May 30, 2 AM $ 0.0128
+0.00%
$ 27.17 million $ 61
May 30, 1 AM $ 0.0128
+0.00%
$ 27.17 million $ 56
May 30, 12 AM $ 0.0128
+0.00%
$ 27.17 million $ 54
May 29, 11 PM $ 0.0128
+0.00%
$ 27.17 million $ 52
May 29, 10 PM $ 0.0128
+0.00%
$ 27.17 million $ 49
May 29, 9 PM $ 0.0128
+0.00%
$ 27.17 million $ 44
May 29, 8 PM $ 0.0128
+0.00%
$ 27.17 million $ 39
May 29, 7 PM $ 0.0128
+0.00%
$ 27.17 million $ 37
May 29, 6 PM $ 0.0128
+0.00%
$ 27.17 million $ 32
May 29, 5 PM $ 0.0128
+0.00%
$ 27.17 million $ 31
May 29, 4 PM $ 0.0128
+0.00%
$ 27.17 million $ 42
May 29, 3 PM $ 0.0128
+0.00%
$ 27.17 million $ 46
May 29, 2 PM $ 0.0128
+0.00%
$ 27.17 million $ 42
May 29, 1 PM $ 0.0128
+0.00%
$ 27.17 million $ 38
May 29, 12 PM $ 0.0128
+0.00%
$ 27.17 million $ 35
May 28, 5 PM $ 0.0128
+0.01%
$ 27.17 million $ 285
May 28, 4 PM $ 0.0128
+0.00%
$ 27.16 million $ 285
May 28, 12 PM $ 0.0128
-0.01%
$ 27.17 million $ 303
May 28, 11 AM $ 0.0128
+0.00%
$ 27.17 million $ 286
May 28, 10 AM $ 0.0128
+0.00%
$ 27.17 million $ 281
May 28, 9 AM $ 0.0128
-0.03%
$ 27.17 million $ 278
May 28, 8 AM $ 0.0128
+0.00%
$ 27.18 million $ 252
May 28, 7 AM $ 0.0128
+0.00%
$ 27.18 million $ 261
May 28, 6 AM $ 0.0128
+0.00%
$ 27.18 million $ 265
May 28, 5 AM $ 0.0128
+0.00%
$ 27.18 million $ 269
May 28, 4 AM $ 0.0128
+0.00%
$ 27.18 million $ 264
May 28, 3 AM $ 0.0128
-0.02%
$ 27.18 million $ 259
May 28, 2 AM $ 0.0128
+0.00%
$ 27.18 million $ 258
May 28, 1 AM $ 0.0128
+0.01%
$ 27.18 million $ 262
May 28, 12 AM $ 0.0128
+0.00%
$ 27.18 million $ 264
May 27, 11 PM $ 0.0128
-0.01%
$ 27.18 million $ 256
May 27, 10 PM $ 0.0128
+0.00%
$ 27.18 million $ 249
May 27, 9 PM $ 0.0128
+0.00%
$ 27.18 million $ 252
May 27, 8 PM $ 0.0128
+0.00%
$ 27.18 million $ 250
May 27, 7 PM $ 0.0128
+0.00%
$ 27.18 million $ 247
May 27, 6 PM $ 0.0128
+0.00%
$ 27.18 million $ 245
May 27, 5 PM $ 0.0128
+0.00%
$ 27.18 million $ 240
May 27, 4 PM $ 0.0128
+0.00%
$ 27.18 million $ 239
May 27, 3 PM $ 0.0128
+0.00%
$ 27.18 million $ 239
May 27, 2 PM $ 0.0128
+0.00%
$ 27.18 million $ 241
May 27, 1 PM $ 0.0128
+0.00%
$ 27.18 million $ 236