edeXa Historical Data

EDX Page 9
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.0127
+0.00%
$26.95 million $13
Aug 4, 9 AM $0.0127
+0.00%
$26.95 million $11
Aug 4, 7 AM $0.0127
+0.00%
$26.95 million $11
Aug 4, 6 AM $0.0127
+0.00%
$26.95 million $10
Aug 4, 3 AM $0.0127
+0.00%
$26.95 million $8
Aug 3, 5 PM $0.0127
+0.00%
$26.95 million $5
Aug 3, 12 PM $0.0127
+0.00%
$26.95 million $3
Aug 3, 11 AM $0.0127
+0.00%
$26.95 million $2
Aug 3, 8 AM $0.0127
+0.00%
$26.95 million $1
Aug 2, 5 AM $0.0127
+0.00%
$26.95 million $17
Aug 1, 11 PM $0.0127
+0.00%
$26.95 million $20
Aug 1, 10 PM $0.0127
+0.00%
$26.95 million $19
Aug 1, 7 PM $0.0127
+0.00%
$26.95 million $24
Aug 1, 6 PM $0.0127
+0.00%
$26.95 million $21
Aug 1, 5 PM $0.0127
+0.00%
$26.95 million $23
Aug 1, 3 PM $0.0127
+0.00%
$26.95 million $24
Aug 1, 11 AM $0.0127
+0.00%
$26.95 million $26
Aug 1, 5 AM $0.0127
+0.00%
$26.95 million $29
Aug 1, 4 AM $0.0127
+0.00%
$26.95 million $28
Aug 1, 3 AM $0.0127
+0.00%
$26.95 million $27
Aug 1, 2 AM $0.0127
+0.00%
$26.95 million $26
Aug 1, 12 AM $0.0127
+0.00%
$26.95 million $26
Jul 31, 10 PM $0.0127
+0.00%
$26.95 million $28
Jul 31, 9 PM $0.0127
+0.00%
$26.95 million $28
Jul 31, 8 PM $0.0127
+0.00%
$26.96 million $28
Jul 31, 7 PM $0.0127
+0.00%
$26.95 million $31
Jul 31, 6 PM $0.0127
+0.00%
$26.95 million $30
Jul 31, 4 PM $0.0127
+0.00%
$26.95 million $26
Jul 31, 3 PM $0.0127
+0.00%
$26.95 million $25
Jul 31, 1 PM $0.0127
+0.00%
$26.95 million $26
Jul 31, 12 PM $0.0127
+0.00%
$26.95 million $28
Jul 31, 10 AM $0.0127
+0.00%
$26.95 million $31
Jul 31, 7 AM $0.0127
+0.00%
$26.95 million $29
Jul 31, 6 AM $0.0127
+0.00%
$26.95 million $35
Jul 31, 5 AM $0.0127
+0.00%
$26.95 million $38
Jul 31, 2 AM $0.0127
+0.00%
$26.95 million $45
Jul 31, 1 AM $0.0127
+0.00%
$26.95 million $45
Jul 30, 10 PM $0.0127
+0.00%
$26.95 million $47
Jul 30, 9 PM $0.0127
+0.00%
$26.95 million $44
Jul 30, 8 PM $0.0127
+0.00%
$26.96 million $41
Jul 30, 7 PM $0.0127
+0.00%
$26.95 million $39
Jul 30, 6 PM $0.0127
+0.00%
$26.96 million $37
Jul 30, 3 PM $0.0127
+0.00%
$26.95 million $36
Jul 30, 2 PM $0.0127
+0.00%
$26.95 million $34
Jul 30, 1 PM $0.0127
+0.00%
$26.95 million $38
Jul 30, 12 PM $0.0127
+0.00%
$26.96 million $39
Jul 30, 11 AM $0.0127
+0.00%
$26.96 million $38
Jul 30, 7 AM $0.0127
+0.00%
$26.95 million $45
Jul 30, 6 AM $0.0127
+0.00%
$26.95 million $38
Jul 30, 5 AM $0.0127
+0.00%
$26.95 million $34