edeXa Historical Data

EDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0105
+0.00%
$ 22.37 million $ 1,395
Apr 9, 1 PM $ 0.0105
+0.01%
$ 22.37 million $ 1,395
Apr 9, 12 PM $ 0.0105
+0.18%
$ 22.36 million $ 1,395
Apr 9, 11 AM $ 0.0105
+0.10%
$ 22.32 million $ 1,355
Apr 9, 10 AM $ 0.0105
-0.31%
$ 22.3 million $ 1,337
Apr 9, 9 AM $ 0.0105
+0.00%
$ 22.37 million $ 1,074
Apr 9, 8 AM $ 0.0105
+0.00%
$ 22.37 million $ 1,086
Apr 9, 7 AM $ 0.0106
+0.32%
$ 22.45 million $ 993
Apr 9, 6 AM $ 0.0105
+0.07%
$ 22.38 million $ 212
Apr 9, 5 AM $ 0.0105
+0.05%
$ 22.36 million $ 187
Apr 9, 4 AM $ 0.0105
+0.01%
$ 22.35 million $ 166
Apr 9, 3 AM $ 0.0105
+0.00%
$ 22.35 million $ 169
Apr 9, 2 AM $ 0.0105
+0.01%
$ 22.35 million $ 171
Apr 9, 1 AM $ 0.0105
+0.00%
$ 22.35 million $ 165
Apr 9, 12 AM $ 0.0105
+0.00%
$ 22.35 million $ 159
Apr 8, 11 PM $ 0.0105
+0.01%
$ 22.35 million $ 153
Apr 8, 10 PM $ 0.0105
-0.01%
$ 22.35 million $ 147
Apr 8, 9 PM $ 0.0105
+0.00%
$ 22.35 million $ 139
Apr 8, 8 PM $ 0.0105
+0.00%
$ 22.35 million $ 134
Apr 8, 7 PM $ 0.0105
+0.00%
$ 22.35 million $ 129
Apr 8, 6 PM $ 0.0105
+0.00%
$ 22.35 million $ 124
Apr 8, 5 PM $ 0.0105
+0.00%
$ 22.34 million $ 118
Apr 8, 4 PM $ 0.0105
+0.00%
$ 22.34 million $ 113
Apr 8, 3 PM $ 0.0105
+0.01%
$ 22.34 million $ 111
Apr 8, 2 PM $ 0.0105
+0.00%
$ 22.34 million $ 111
Apr 8, 1 PM $ 0.0105
+0.00%
$ 22.34 million $ 106
Apr 8, 12 PM $ 0.0105
-0.01%
$ 22.34 million $ 104
Apr 8, 11 AM $ 0.0105
+0.01%
$ 22.34 million $ 96
Apr 8, 10 AM $ 0.0105
-0.08%
$ 22.34 million $ 106
Apr 8, 9 AM $ 0.0105
+0.02%
$ 22.36 million $ 99
Apr 8, 8 AM $ 0.0105
+0.01%
$ 22.35 million $ 102
Apr 8, 7 AM $ 0.0105
-0.01%
$ 22.35 million $ 99
Apr 8, 6 AM $ 0.0105
+0.01%
$ 22.35 million $ 94
Apr 8, 5 AM $ 0.0105
+0.01%
$ 22.35 million $ 100
Apr 8, 4 AM $ 0.0105
+0.01%
$ 22.35 million $ 101
Apr 8, 3 AM $ 0.0105
+0.01%
$ 22.34 million $ 106
Apr 7, 4 PM $ 0.0105
+0.00%
$ 22.34 million $ 218
Apr 7, 3 PM $ 0.0105
+0.01%
$ 22.34 million $ 292
Apr 7, 12 PM $ 0.0105
+0.00%
$ 22.34 million $ 370
Apr 7, 11 AM $ 0.0105
+0.03%
$ 22.34 million $ 369
Apr 7, 10 AM $ 0.0105
+0.09%
$ 22.33 million $ 350
Apr 7, 9 AM $ 0.0105
+0.04%
$ 22.31 million $ 336
Apr 7, 8 AM $ 0.0105
+0.01%
$ 22.3 million $ 330
Apr 7, 7 AM $ 0.0105
+0.00%
$ 22.3 million $ 342
Apr 7, 6 AM $ 0.0105
+0.02%
$ 22.3 million $ 354
Apr 7, 5 AM $ 0.0105
+0.01%
$ 22.3 million $ 419
Apr 7, 4 AM $ 0.0105
+0.01%
$ 22.29 million $ 417
Apr 7, 3 AM $ 0.0105
+0.02%
$ 22.29 million $ 405
Apr 7, 2 AM $ 0.0105
+0.01%
$ 22.29 million $ 391
Apr 7, 1 AM $ 0.0105
+0.00%
$ 22.28 million $ 391