edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0127
+0.00%
$26.95 million $71
Today, at 6 AM $0.0127
+0.00%
$26.95 million $71
Today, at 5 AM $0.0127
+0.00%
$26.96 million $74
Today, at 4 AM $0.0127
+0.00%
$26.96 million $76
Today, at 2 AM $0.0127
+0.00%
$26.95 million $79
Today, at 1 AM $0.0127
+0.00%
$26.95 million $78
Yesterday, at 11 PM $0.0127
+0.00%
$26.95 million $80
Yesterday, at 10 PM $0.0127
+0.00%
$26.96 million $74
Yesterday, at 9 PM $0.0127
+0.00%
$26.96 million $71
Yesterday, at 8 PM $0.0127
+0.00%
$26.95 million $70
Yesterday, at 6 PM $0.0127
+0.00%
$26.95 million $77
Yesterday, at 5 PM $0.0127
+0.00%
$26.96 million $78
Yesterday, at 4 PM $0.0127
+0.00%
$26.96 million $82
Yesterday, at 2 PM $0.0127
+0.00%
$26.95 million $89
Yesterday, at 1 PM $0.0127
+0.00%
$26.95 million $86
Yesterday, at 12 PM $0.0127
+0.00%
$26.95 million $85
Yesterday, at 11 AM $0.0127
+0.00%
$26.96 million $82
Yesterday, at 10 AM $0.0127
+0.00%
$26.96 million $80
Yesterday, at 9 AM $0.0127
+0.00%
$26.96 million $79
Yesterday, at 8 AM $0.0127
+0.00%
$26.96 million $80
Yesterday, at 7 AM $0.0127
+0.00%
$26.95 million $81
Yesterday, at 6 AM $0.0127
+0.00%
$26.95 million $84
Yesterday, at 5 AM $0.0127
+0.00%
$26.95 million $92
Yesterday, at 4 AM $0.0127
+0.00%
$26.95 million $85
Yesterday, at 3 AM $0.0127
+0.00%
$26.95 million $86
Yesterday, at 2 AM $0.0127
+0.00%
$26.96 million $90
Yesterday, at 12 AM $0.0127
+0.00%
$26.96 million $91
Aug 28, 10 PM $0.0127
+0.00%
$26.95 million $93
Aug 28, 9 PM $0.0127
+0.00%
$26.95 million $96
Aug 28, 8 PM $0.0127
+0.00%
$26.95 million $96
Aug 28, 7 PM $0.0127
+0.00%
$26.96 million $94
Aug 28, 6 PM $0.0127
+0.00%
$26.95 million $92
Aug 28, 5 PM $0.0127
+0.00%
$26.96 million $87
Aug 28, 4 PM $0.0127
+0.00%
$26.96 million $85
Aug 28, 3 PM $0.0127
+0.00%
$26.95 million $83
Aug 28, 2 PM $0.0127
+0.00%
$26.95 million $78
Aug 28, 1 PM $0.0127
+0.00%
$26.96 million $75
Aug 28, 12 PM $0.0127
+0.00%
$26.95 million $75
Aug 28, 11 AM $0.0127
+0.00%
$26.95 million $80
Aug 28, 10 AM $0.0127
+0.00%
$26.95 million $85
Aug 28, 9 AM $0.0127
+0.00%
$26.96 million $80
Aug 28, 8 AM $0.0127
+0.00%
$26.95 million $81
Aug 28, 7 AM $0.0127
+0.00%
$26.95 million $79
Aug 28, 6 AM $0.0127
+0.00%
$26.96 million $87
Aug 28, 5 AM $0.0127
+0.00%
$26.95 million $84
Aug 28, 3 AM $0.0127
+0.00%
$26.95 million $86
Aug 28, 2 AM $0.0127
+0.00%
$26.96 million $80
Aug 27, 11 PM $0.0127
+0.00%
$26.95 million $72
Aug 27, 10 PM $0.0127
+0.00%
$26.96 million $65
Aug 27, 9 PM $0.0127
+0.00%
$26.95 million $71
Download