edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.025
+0.00%
$ 53.2 million $ 11
Today, at 4 AM $ 0.025
+0.00%
$ 53.2 million $ 11
Yesterday, at 9 PM $ 0.025
+0.00%
$ 53.2 million $ 22
Yesterday, at 2 AM $ 0.025
+0.00%
$ 53.2 million $ 411
Yesterday, at 1 AM $ 0.025
+0.00%
$ 53.2 million $ 440
Yesterday, at 12 AM $ 0.025
+0.00%
$ 53.2 million $ 536
Apr 28, 10 PM $ 0.025
+0.00%
$ 53.2 million $ 705
Apr 28, 7 PM $ 0.025
+0.00%
$ 53.2 million $ 916
Apr 28, 6 PM $ 0.025
+0.00%
$ 53.2 million $ 1,010
Apr 28, 4 PM $ 0.025
+0.00%
$ 53.2 million $ 1,193
Apr 28, 2 PM $ 0.025
+0.00%
$ 53.2 million $ 1,380
Apr 28, 1 PM $ 0.025
+0.00%
$ 53.2 million $ 1,509
Apr 28, 11 AM $ 0.025
+0.00%
$ 53.2 million $ 1,638
Apr 28, 10 AM $ 0.025
+0.00%
$ 53.2 million $ 1,654
Apr 28, 9 AM $ 0.025
-0.01%
$ 53.2 million $ 1,725
Apr 28, 8 AM $ 0.025
-0.02%
$ 53.2 million $ 1,731
Apr 28, 7 AM $ 0.025
+0.01%
$ 53.21 million $ 1,760
Apr 28, 6 AM $ 0.025
+0.00%
$ 53.21 million $ 1,845
Apr 28, 5 AM $ 0.025
+0.01%
$ 53.21 million $ 1,942
Apr 28, 4 AM $ 0.025
-0.01%
$ 53.2 million $ 1,971
Apr 28, 3 AM $ 0.025
-0.01%
$ 53.21 million $ 2,054
Apr 28, 2 AM $ 0.025
-0.01%
$ 53.21 million $ 2,164
Apr 28, 1 AM $ 0.025
-0.02%
$ 53.21 million $ 2,243
Apr 28, 12 AM $ 0.025
+0.00%
$ 53.22 million $ 2,197
Apr 27, 11 PM $ 0.025
-0.01%
$ 53.22 million $ 2,185
Apr 27, 10 PM $ 0.025
+0.00%
$ 53.22 million $ 2,225
Apr 27, 9 PM $ 0.025
+0.02%
$ 53.22 million $ 2,265
Apr 27, 8 PM $ 0.025
+0.01%
$ 53.21 million $ 2,351
Apr 27, 7 PM $ 0.025
-0.02%
$ 53.2 million $ 2,359
Apr 27, 6 PM $ 0.025
+0.02%
$ 53.22 million $ 2,404
Apr 27, 5 PM $ 0.025
+0.00%
$ 53.2 million $ 2,487
Apr 27, 4 PM $ 0.025
+0.00%
$ 53.21 million $ 2,516
Apr 27, 3 PM $ 0.025
+0.00%
$ 53.2 million $ 2,548
Apr 27, 2 PM $ 0.025
-0.04%
$ 53.21 million $ 2,609
Apr 27, 1 PM $ 0.025
-0.01%
$ 53.22 million $ 2,578
Apr 27, 12 PM $ 0.025
+0.03%
$ 53.22 million $ 2,645
Apr 27, 11 AM $ 0.025
+0.00%
$ 53.21 million $ 2,652
Apr 27, 10 AM $ 0.025
+0.01%
$ 53.22 million $ 2,699
Apr 27, 9 AM $ 0.025
-0.01%
$ 53.22 million $ 2,723
Apr 27, 8 AM $ 0.025
+0.03%
$ 53.22 million $ 2,774
Apr 27, 7 AM $ 0.025
-0.03%
$ 53.21 million $ 2,790
Apr 27, 6 AM $ 0.025
+0.03%
$ 53.22 million $ 3,052
Apr 27, 5 AM $ 0.025
+0.01%
$ 53.21 million $ 3,047
Apr 27, 4 AM $ 0.025
-0.01%
$ 53.21 million $ 3,074
Apr 27, 3 AM $ 0.025
+0.01%
$ 53.22 million $ 3,028
Apr 27, 2 AM $ 0.025
+0.03%
$ 53.22 million $ 3,009
Apr 27, 1 AM $ 0.025
-0.02%
$ 53.2 million $ 3,038
Apr 27, 12 AM $ 0.025
+0.01%
$ 53.21 million $ 3,058
Apr 26, 11 PM $ 0.025
-0.02%
$ 53.21 million $ 3,144
Apr 26, 10 PM $ 0.025
+0.00%
$ 53.22 million $ 3,171
Download