edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0127
+0.00%
$ 26.95 million $ 80
Today, at 8 AM $ 0.0127
+0.00%
$ 26.95 million $ 80
Today, at 7 AM $ 0.0127
+0.00%
$ 26.95 million $ 82
Today, at 6 AM $ 0.0127
+0.00%
$ 26.95 million $ 79
Today, at 5 AM $ 0.0127
+0.00%
$ -- $ 75
Today, at 4 AM $ 0.0127
+0.00%
$ 26.96 million $ 74
Today, at 3 AM $ 0.0127
+0.00%
$ 26.95 million $ 71
Today, at 2 AM $ 0.0127
+0.00%
$ 26.96 million $ 67
Today, at 1 AM $ 0.0127
+0.00%
$ 26.96 million $ 65
Today, at 12 AM $ 0.0127
+0.00%
$ 26.95 million $ 63
Yesterday, at 11 PM $ 0.0127
+0.00%
$ 26.95 million $ 58
Yesterday, at 10 PM $ 0.0127
+0.00%
$ 26.96 million $ 61
Yesterday, at 9 PM $ 0.0127
+0.00%
$ 26.95 million $ 60
Yesterday, at 8 PM $ 0.0127
+0.00%
$ 26.95 million $ 56
Yesterday, at 7 PM $ 0.0127
-0.01%
$ 26.95 million $ 57
Yesterday, at 6 PM $ 0.0127
+0.00%
$ 26.96 million $ 54
Yesterday, at 5 PM $ 0.0127
+0.00%
$ 26.95 million $ 51
Yesterday, at 4 PM $ 0.0127
+0.00%
$ 26.95 million $ 51
Yesterday, at 3 PM $ 0.0127
+0.00%
$ 26.95 million $ 47
Yesterday, at 2 PM $ 0.0127
+0.00%
$ 26.95 million $ 45
Yesterday, at 12 PM $ 0.0127
+0.00%
$ 26.95 million $ 49
Yesterday, at 11 AM $ 0.0127
+0.00%
$ 26.95 million $ 52
Yesterday, at 10 AM $ 0.0127
+0.00%
$ 26.96 million $ 52
Yesterday, at 9 AM $ 0.0127
+0.00%
$ 26.95 million $ 53
Yesterday, at 8 AM $ 0.0127
+0.00%
$ 26.96 million $ 54
Yesterday, at 7 AM $ 0.0127
+0.00%
$ 26.95 million $ 51
Yesterday, at 5 AM $ 0.0127
+0.00%
$ 26.95 million $ 63
Yesterday, at 4 AM $ 0.0127
+0.00%
$ 26.96 million $ 62
Yesterday, at 2 AM $ 0.0127
+0.00%
$ 26.95 million $ 74
Yesterday, at 1 AM $ 0.0127
+0.00%
$ 26.96 million $ 72
Yesterday, at 12 AM $ 0.0127
+0.00%
$ 26.95 million $ 76
Jun 24, 11 PM $ 0.0127
+0.00%
$ 26.95 million $ 76
Jun 24, 10 PM $ 0.0127
+0.00%
$ 26.95 million $ 73
Jun 24, 8 PM $ 0.0127
+0.00%
$ 26.95 million $ 74
Jun 24, 7 PM $ 0.0127
+0.00%
$ 26.95 million $ 75
Jun 24, 6 PM $ 0.0127
+0.00%
$ 26.95 million $ 74
Jun 24, 5 PM $ 0.0127
+0.00%
$ 26.95 million $ 73
Jun 24, 2 PM $ 0.0127
+0.00%
$ 26.96 million $ 329
Jun 24, 1 PM $ 0.0127
+0.00%
$ 26.96 million $ 333
Jun 24, 12 PM $ 0.0127
+0.00%
$ 26.95 million $ 341
Jun 24, 11 AM $ 0.0127
+0.00%
$ 26.96 million $ 341
Jun 24, 10 AM $ 0.0127
+0.00%
$ 26.95 million $ 355
Jun 24, 9 AM $ 0.0127
+0.00%
$ 26.95 million $ 357
Jun 24, 8 AM $ 0.0127
+0.00%
$ 26.95 million $ 363
Jun 24, 7 AM $ 0.0127
+0.00%
$ 26.95 million $ 367
Jun 24, 6 AM $ 0.0127
+0.00%
$ 26.95 million $ 367
Jun 24, 5 AM $ 0.0127
+0.00%
$ 26.95 million $ 368
Jun 24, 4 AM $ 0.0127
+0.00%
$ 26.96 million $ 371
Jun 24, 3 AM $ 0.0127
+0.00%
$ 26.95 million $ 373
Jun 24, 2 AM $ 0.0127
+0.00%
$ 26.95 million $ 385
Download