edeXa Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
7:20 AM $0.0127
+0.00%
$26.95 million $71
6:39 AM $0.0127
+0.00%
$26.95 million $71
6:38 AM $0.0127
+0.00%
$26.95 million $71
6:28 AM $0.0127
+0.00%
$26.96 million $70
6:27 AM $0.0127
+0.00%
$26.96 million $69
6:17 AM $0.0127
+0.00%
$26.96 million $69
6:16 AM $0.0127
+0.00%
$26.96 million $69
5:46 AM $0.0127
+0.00%
$26.96 million $74
5:45 AM $0.0127
+0.00%
$26.96 million $73
5:25 AM $0.0127
+0.00%
$26.96 million $72
4:54 AM $0.0127
+0.00%
$26.96 million $76
4:53 AM $0.0127
+0.00%
$26.96 million $76
4:43 AM $0.0127
+0.00%
$26.96 million $76
4:42 AM $0.0127
+0.00%
$26.96 million $75
2:38 AM $0.0127
+0.00%
$26.95 million $79
2:28 AM $0.0127
+0.00%
$26.95 million $78
1:48 AM $0.0127
+0.00%
$26.95 million $78
1:47 AM $0.0127
+0.00%
$26.95 million $77
1:37 AM $0.0127
+0.00%
$26.96 million $76
1:26 AM $0.0127
+0.00%
$26.95 million $75
11:53 PM $0.0127
+0.00%
$26.95 million $80
11:42 PM $0.0127
+0.00%
$26.95 million $79
11:32 PM $0.0127
+0.00%
$26.95 million $78
11:12 PM $0.0127
+0.00%
$26.95 million $77
11:11 PM $0.0127
+0.00%
$26.95 million $76
11:02 PM $0.0127
+0.00%
$26.96 million $75
10:51 PM $0.0127
+0.00%
$26.96 million $74
10:40 PM $0.0127
+0.00%
$26.95 million $74
10:30 PM $0.0127
+0.00%
$26.95 million $71
10:19 PM $0.0127
+0.00%
$26.95 million $72
10:09 PM $0.0127
+0.00%
$26.95 million $71
10:08 PM $0.0127
+0.00%
$26.95 million $70
9:17 PM $0.0127
+0.00%
$26.96 million $71
9:16 PM $0.0127
+0.00%
$26.96 million $70
9:06 PM $0.0127
+0.00%
$26.95 million $70
8:34 PM $0.0127
+0.00%
$26.95 million $70
8:14 PM $0.0127
+0.00%
$26.95 million $72
6:43 PM $0.0127
+0.00%
$26.95 million $77
6:32 PM $0.0127
+0.00%
$26.95 million $77
6:31 PM $0.0127
+0.00%
$26.95 million $76
5:50 PM $0.0127
+0.00%
$26.96 million $78
4:57 PM $0.0127
+0.00%
$26.96 million $82
4:46 PM $0.0127
+0.00%
$26.95 million $82
4:35 PM $0.0127
+0.00%
$26.95 million $81
2:10 PM $0.0127
+0.00%
$26.95 million $89
2:09 PM $0.0127
+0.00%
$26.95 million $88
1:59 PM $0.0127
+0.00%
$26.95 million $86
1:38 PM $0.0127
+0.00%
$26.96 million $86
12:45 PM $0.0127
+0.00%
$26.95 million $85
12:13 PM $0.0127
+0.00%
$26.95 million $84
Download