Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $0.0₇648
+0.00%
$4,500 $142,856
Yesterday $0.0₇649
+1.84%
$4,496 $152,887
Aug 25, 2026 $0.0₇637
+1.58%
$4,426 $151,786
Aug 24, 2026 $0.0₇627
-15.06%
$4,353 $146,527
Aug 23, 2026 $0.0₇738
+3.58%
$5,123 $93,344
Aug 22, 2026 $0.0₇712
-13.64%
$4,945 $113,148
Aug 21, 2026 $0.0₇825
+13.44%
$5,725 $138,869
Aug 20, 2026 $0.0₇727
+5.73%
$5,051 $137,309
Aug 19, 2026 $0.0₇688
+21.04%
$4,773 $141,453
Aug 18, 2026 $0.0₇568
-2.19%
$3,944 $141,638
Aug 17, 2026 $0.0₇581
-0.89%
$4,031 $147,820
Aug 16, 2026 $0.0₇586
-2.63%
$4,066 $142,530
Aug 15, 2026 $0.0₇602
-4.75%
$4,175 $153,030
Aug 14, 2026 $0.0₇632
-2.67%
$4,387 $142,960
Aug 13, 2026 $0.0₇649
+8.33%
$4,512 $132,627
Aug 12, 2026 $0.0₇599
+8.14%
$4,160 $110,959
Aug 11, 2026 $0.0₇554
+5.08%
$3,843 $106,009
Aug 10, 2026 $0.0₇527
-3.97%
$3,656 $142,326
Aug 9, 2026 $0.0₇549
-8.49%
$3,808 $126,943
Aug 8, 2026 $0.0₇6
+2.90%
$4,164 $147,261
Aug 7, 2026 $0.0₇583
+2.28%
$4,048 $148,187
Aug 6, 2026 $0.0₇57
-10.52%
$3,956 $148,217
Aug 5, 2026 $0.0₇637
+3.36%
$4,421 $147,956
Aug 4, 2026 $0.0₇616
-4.94%
$4,279 $132,382
Aug 3, 2026 $0.0₇648
+1.38%
$4,498 $67,620
Aug 2, 2026 $0.0₇639
-4.93%
$4,437 $19,859
Aug 1, 2026 $0.0₇672
+4.17%
$4,665 $20,083
Jul 31, 2026 $0.0₇645
-1.44%
$4,478 $19,336
Jul 30, 2026 $0.0₇654
+9.27%
$4,543 $23,766
Jul 29, 2026 $0.0₇599
-7.28%
$4,169 $25,738
Jul 28, 2026 $0.0₇642
-1.15%
$4,484 $24,042
Jul 27, 2026 $0.0₇65
-5.24%
$4,510 $24,289
Jul 26, 2026 $0.0₇686
+11.26%
$4,759 $15,766
Jul 25, 2026 $0.0₇616
-3.19%
$4,277 $25,275
Jul 24, 2026 $0.0₇637
+3.98%
$4,420 $21,101
Jul 23, 2026 $0.0₇605
-0.18%
$4,251 $21,697
Jul 22, 2026 $0.0₇606
-5.52%
$4,208 $23,274
Jul 21, 2026 $0.0₇641
-7.29%
$4,453 $22,239
Jul 20, 2026 $0.0₇692
+0.22%
$4,802 $26,057
Jul 19, 2026 $0.0₇69
+5.84%
$4,791 $23,498
Jul 18, 2026 $0.0₇652
+15.34%
$4,527 $29,747
Jul 17, 2026 $0.0₇565
-8.81%
$3,924 $26,019
Jul 16, 2026 $0.0₇62
-11.66%
$4,303 $28,040
Jul 15, 2026 $0.0₇702
-3.97%
$4,871 $23,243
Jul 14, 2026 $0.0₇731
+3.16%
$5,072 $23,438
Jul 13, 2026 $0.0₇708
-7.16%
$4,916 $24,886
Jul 12, 2026 $0.0₇764
+3.02%
$5,295 $23,745
Jul 11, 2026 $0.0₇741
+1.31%
$5,201 $22,883
Jul 10, 2026 $0.0₇732
+2.08%
$5,078 $22,678
Jul 9, 2026 $0.0₇717
+0.45%
$4,975 $22,569
Download