Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 1.21 million $ 3,550
Yesterday $ 0.0000176
-3.67%
$ 1.22 million $ 18,636
Apr 26, 2026 $ 0.0000182
+0.49%
$ 1.27 million $ 4,000
Apr 25, 2026 $ 0.0000181
-1.49%
$ 1.26 million $ 6,028
Apr 24, 2026 $ 0.0000184
-7.60%
$ 1.28 million $ 41,703
Apr 23, 2026 $ 0.0000199
-11.86%
$ 1.38 million $ 72,605
Apr 22, 2026 $ 0.0000226
+5.23%
$ 1.57 million $ 298,031
Apr 21, 2026 $ 0.0000215
-3.63%
$ 1.49 million $ 19,554
Apr 20, 2026 $ 0.0000223
-11.31%
$ 1.55 million $ 437,450
Apr 19, 2026 $ 0.0000249
+40.16%
$ 1.73 million $ 399,058
Apr 18, 2026 $ 0.0000178
-2.05%
$ 1.24 million $ 10,183
Apr 17, 2026 $ 0.0000186
+8.56%
$ 1.29 million $ 27,231
Apr 16, 2026 $ 0.0000171
+0.58%
$ 1.19 million $ 2,215
Apr 15, 2026 $ 0.0000171
+1.40%
$ 1.18 million $ 6,673
Apr 14, 2026 $ 0.0000168
-2.15%
$ 1.17 million $ 19,419
Apr 13, 2026 $ 0.0000164
+3.16%
$ 1.14 million $ 1,000
Apr 12, 2026 $ 0.0000159
+0.14%
$ 1.1 million $ 607
Apr 11, 2026 $ 0.0000164
+0.00%
$ -- $ 926
Apr 10, 2026 $ 0.0000165
+0.00%
$ -- $ 93
Apr 9, 2026 $ 0.0000164
+1.41%
$ 1.14 million $ 1,678
Apr 8, 2026 $ 0.0000165
+0.85%
$ -- $ 743
Apr 7, 2026 $ 0.0000164
+6.03%
$ 1.14 million $ 779
Apr 5, 2026 $ 0.0000151
+0.00%
$ -- $ 1,857
Apr 4, 2026 $ 0.0000152
-1.00%
$ -- $ 1,829
Apr 3, 2026 $ 0.0000153
+0.00%
$ -- $ 56
Mar 31, 2026 $ 0.0000157
+1.18%
$ 1.09 million $ 558
Mar 30, 2026 $ 0.0000155
+1.80%
$ -- $ 920
Mar 29, 2026 $ 0.0000149
+0.00%
$ 1.03 million $ 749
Mar 28, 2026 $ 0.000015
+0.00%
$ -- $ 7,351
Mar 27, 2026 $ 0.0000151
-2.30%
$ 1.05 million $ 7,721
Mar 26, 2026 $ 0.0000155
-3.56%
$ 1.07 million $ 2,543
Mar 25, 2026 $ 0.0000165
+0.40%
$ 1.14 million $ 1,392
Mar 24, 2026 $ 0.0000166
+0.97%
$ -- $ 2,179
Mar 23, 2026 $ 0.0000163
-2.37%
$ -- $ 1,706
Mar 22, 2026 $ 0.0000161
-0.38%
$ -- $ 4,977
Mar 21, 2026 $ 0.0000166
-5.34%
$ -- $ 39,736
Mar 20, 2026 $ 0.0000174
+6.11%
$ 1.21 million $ 10,325
Mar 19, 2026 $ 0.0000167
-0.73%
$ 1.16 million $ 4,132
Mar 18, 2026 $ 0.000017
-7.21%
$ 1.18 million $ 3,463
Mar 17, 2026 $ 0.0000183
-4.94%
$ -- $ 10,691
Mar 16, 2026 $ 0.0000192
+1.55%
$ 1.33 million $ 1,379
Mar 15, 2026 $ 0.0000177
+4.49%
$ 1.23 million $ 8,290
Mar 14, 2026 $ 0.0000166
-0.49%
$ 1.15 million $ 1,214
Mar 13, 2026 $ 0.0000168
-20.70%
$ 1.16 million $ 73,937
Mar 12, 2026 $ 0.0000201
-1.02%
$ -- $ 26
Mar 10, 2026 $ 0.0000202
-8.00%
$ -- $ 14
Mar 9, 2026 $ 0.0000221
+10.62%
$ 1.54 million $ 15
Mar 6, 2026 $ 0.0000158
-10.87%
$ 1.1 million $ 49
Mar 5, 2026 $ 0.0000222
+0.53%
$ -- $ 74
Mar 2, 2026 $ 0.0000248
+0.00%
$ -- $ 0
Download