Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $0.0₇505
-0.02%
$3,507 $144,749
Yesterday $0.0₇473
-3.39%
$3,284 $140,380
Sep 12, 2026 $0.0₇49
-2.26%
$3,399 $138,334
Sep 11, 2026 $0.0₇501
+1.54%
$3,477 $138,566
Sep 10, 2026 $0.0₇493
-4.18%
$3,427 $151,724
Sep 9, 2026 $0.0₇515
-1.96%
$3,577 $148,409
Sep 8, 2026 $0.0₇525
+5.80%
$3,645 $154,929
Sep 7, 2026 $0.0₇496
-1.92%
$3,445 $150,323
Sep 6, 2026 $0.0₇506
-5.03%
$3,517 $163,731
Sep 5, 2026 $0.0₇533
-5.91%
$3,699 $140,418
Sep 4, 2026 $0.0₇566
+1.11%
$3,931 $145,598
Sep 3, 2026 $0.0₇56
+6.50%
$3,890 $147,715
Sep 2, 2026 $0.0₇526
+1.70%
$3,646 $146,737
Sep 1, 2026 $0.0₇517
-9.96%
$3,589 $141,825
Aug 31, 2026 $0.0₇574
-2.51%
$3,988 $141,181
Aug 30, 2026 $0.0₇589
-3.27%
$4,089 $148,933
Aug 29, 2026 $0.0₇609
+0.50%
$4,227 $146,102
Aug 28, 2026 $0.0₇606
-2.87%
$4,209 $151,791
Aug 27, 2026 $0.0₇624
-3.81%
$4,330 $149,197
Aug 26, 2026 $0.0₇649
+1.84%
$4,496 $152,887
Aug 25, 2026 $0.0₇637
+1.58%
$4,426 $151,786
Aug 24, 2026 $0.0₇627
-15.06%
$4,353 $146,527
Aug 23, 2026 $0.0₇738
+3.58%
$5,123 $93,344
Aug 22, 2026 $0.0₇712
-13.64%
$4,945 $113,148
Aug 21, 2026 $0.0₇825
+13.44%
$5,725 $138,869
Aug 20, 2026 $0.0₇727
+5.73%
$5,051 $137,309
Aug 19, 2026 $0.0₇688
+21.04%
$4,773 $141,453
Aug 18, 2026 $0.0₇568
-2.19%
$3,944 $141,638
Aug 17, 2026 $0.0₇581
-0.89%
$4,031 $147,820
Aug 16, 2026 $0.0₇586
-2.63%
$4,066 $142,530
Aug 15, 2026 $0.0₇602
-4.75%
$4,175 $153,030
Aug 14, 2026 $0.0₇632
-2.67%
$4,387 $142,960
Aug 13, 2026 $0.0₇649
+8.33%
$4,512 $132,627
Aug 12, 2026 $0.0₇599
+8.14%
$4,160 $110,959
Aug 11, 2026 $0.0₇554
+5.08%
$3,843 $106,009
Aug 10, 2026 $0.0₇527
-3.97%
$3,656 $142,326
Aug 9, 2026 $0.0₇549
-8.49%
$3,808 $126,943
Aug 8, 2026 $0.0₇6
+2.90%
$4,164 $147,261
Aug 7, 2026 $0.0₇583
+2.28%
$4,048 $148,187
Aug 6, 2026 $0.0₇57
-10.52%
$3,956 $148,217
Aug 5, 2026 $0.0₇637
+3.36%
$4,421 $147,956
Aug 4, 2026 $0.0₇616
-4.94%
$4,279 $132,382
Aug 3, 2026 $0.0₇648
+1.38%
$4,498 $67,620
Aug 2, 2026 $0.0₇639
-4.93%
$4,437 $19,859
Aug 1, 2026 $0.0₇672
+4.17%
$4,665 $20,083
Jul 31, 2026 $0.0₇645
-1.44%
$4,478 $19,336
Jul 30, 2026 $0.0₇654
+9.27%
$4,543 $23,766
Jul 29, 2026 $0.0₇599
-7.28%
$4,169 $25,738
Jul 28, 2026 $0.0₇642
-1.15%
$4,484 $24,042
Jul 27, 2026 $0.0₇65
-5.24%
$4,510 $24,289
Download