Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇575
+0.00%
$ 3,989 $ 147,744
Yesterday $ 0.0₇586
-2.63%
$ 4,066 $ 142,530
Aug 15, 2026 $ 0.0₇602
-4.75%
$ 4,175 $ 153,030
Aug 14, 2026 $ 0.0₇632
-2.67%
$ 4,387 $ 142,960
Aug 13, 2026 $ 0.0₇649
+8.33%
$ 4,512 $ 132,627
Aug 12, 2026 $ 0.0₇599
+8.14%
$ 4,160 $ 110,959
Aug 11, 2026 $ 0.0₇554
+5.08%
$ 3,843 $ 106,009
Aug 10, 2026 $ 0.0₇527
-3.97%
$ 3,656 $ 142,326
Aug 9, 2026 $ 0.0₇549
-8.49%
$ 3,808 $ 126,943
Aug 8, 2026 $ 0.0₇6
+2.90%
$ 4,164 $ 147,261
Aug 7, 2026 $ 0.0₇583
+2.28%
$ 4,048 $ 148,187
Aug 6, 2026 $ 0.0₇57
-10.52%
$ 3,956 $ 148,217
Aug 5, 2026 $ 0.0₇637
+3.36%
$ 4,421 $ 147,956
Aug 4, 2026 $ 0.0₇616
-4.94%
$ 4,279 $ 132,382
Aug 3, 2026 $ 0.0₇648
+1.38%
$ 4,498 $ 67,620
Aug 2, 2026 $ 0.0₇639
-4.93%
$ 4,437 $ 19,859
Aug 1, 2026 $ 0.0₇672
+4.17%
$ 4,665 $ 20,083
Jul 31, 2026 $ 0.0₇645
-1.44%
$ 4,478 $ 19,336
Jul 30, 2026 $ 0.0₇654
+9.27%
$ 4,543 $ 23,766
Jul 29, 2026 $ 0.0₇599
-7.28%
$ 4,169 $ 25,738
Jul 28, 2026 $ 0.0₇642
-1.15%
$ 4,484 $ 24,042
Jul 27, 2026 $ 0.0₇65
-5.24%
$ 4,510 $ 24,289
Jul 26, 2026 $ 0.0₇686
+11.26%
$ 4,759 $ 15,766
Jul 25, 2026 $ 0.0₇616
-3.19%
$ 4,277 $ 25,275
Jul 24, 2026 $ 0.0₇637
+3.98%
$ 4,420 $ 21,101
Jul 23, 2026 $ 0.0₇605
-0.18%
$ 4,251 $ 21,697
Jul 22, 2026 $ 0.0₇606
-5.52%
$ 4,208 $ 23,274
Jul 21, 2026 $ 0.0₇641
-7.29%
$ 4,453 $ 22,239
Jul 20, 2026 $ 0.0₇692
+0.22%
$ 4,802 $ 26,057
Jul 19, 2026 $ 0.0₇69
+5.84%
$ 4,791 $ 23,498
Jul 18, 2026 $ 0.0₇652
+15.34%
$ 4,527 $ 29,747
Jul 17, 2026 $ 0.0₇565
-8.81%
$ 3,924 $ 26,019
Jul 16, 2026 $ 0.0₇62
-11.66%
$ 4,303 $ 28,040
Jul 15, 2026 $ 0.0₇702
-3.97%
$ 4,871 $ 23,243
Jul 14, 2026 $ 0.0₇731
+3.16%
$ 5,072 $ 23,438
Jul 13, 2026 $ 0.0₇708
-7.16%
$ 4,916 $ 24,886
Jul 12, 2026 $ 0.0₇764
+3.02%
$ 5,295 $ 23,745
Jul 11, 2026 $ 0.0₇741
+1.31%
$ 5,201 $ 22,883
Jul 10, 2026 $ 0.0₇732
+2.08%
$ 5,078 $ 22,678
Jul 9, 2026 $ 0.0₇717
+0.45%
$ 4,975 $ 22,569
Jul 8, 2026 $ 0.0₇713
-15.03%
$ 4,952 $ 26,733
Jul 7, 2026 $ 0.0₇84
-11.79%
$ 5,829 $ 25,962
Jul 6, 2026 $ 0.0₇952
-7.01%
$ 6,607 $ 25,769
Jul 5, 2026 $ 0.0₆102
+5.37%
$ 7,221 $ 28,045
Jul 4, 2026 $ 0.0₇971
-3.56%
$ 6,740 $ 32,717
Jul 3, 2026 $ 0.0₆101
-5.73%
$ 6,989 $ 28,968
Jul 2, 2026 $ 0.0₆107
+16.83%
$ 7,413 $ 34,573
Jul 1, 2026 $ 0.0₇914
-10.08%
$ 6,344 $ 41,344
Jun 30, 2026 $ 0.0₆102
-99.10%
$ 7,057 $ 40,500
Jun 29, 2026 $ 0.0000114
+3.40%
$ 793,894 $ 1,128
Download