Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000174
+0.00%
$ 1.21 million $ 3,550
Today, at 12 PM $ 0.0000174
+0.01%
$ 1.21 million $ 3,550
Today, at 11 AM $ 0.0000174
-0.58%
$ 1.21 million $ 10,444
Today, at 10 AM $ 0.0000175
+0.00%
$ 1.22 million $ 18,782
Today, at 9 AM $ 0.0000175
+0.26%
$ 1.22 million $ 18,782
Today, at 8 AM $ 0.0000175
+0.00%
$ 1.21 million $ 18,696
Today, at 7 AM $ 0.0000175
-0.06%
$ 1.21 million $ 18,696
Today, at 6 AM $ 0.0000175
-0.54%
$ 1.21 million $ 18,700
Today, at 5 AM $ 0.0000176
+0.06%
$ 1.22 million $ 18,715
Today, at 4 AM $ 0.0000176
+0.07%
$ 1.22 million $ 18,690
Today, at 3 AM $ 0.0000176
+1.42%
$ 1.22 million $ 18,667
Today, at 2 AM $ 0.0000174
-0.13%
$ 1.21 million $ 18,636
Today, at 1 AM $ 0.0000174
+0.14%
$ 1.21 million $ 18,636
Today, at 12 AM $ 0.0000174
+0.08%
$ 1.21 million $ 18,636
Yesterday, at 11 PM $ 0.0000176
+0.00%
$ 1.22 million $ 18,636
Yesterday, at 10 PM $ 0.0000176
-0.18%
$ 1.22 million $ 18,636
Yesterday, at 9 PM $ 0.0000176
+0.00%
$ 1.22 million $ 18,613
Yesterday, at 8 PM $ 0.0000176
+4.16%
$ 1.22 million $ 18,592
Yesterday, at 7 PM $ 0.0000169
-3.67%
$ 1.18 million $ 18,482
Yesterday, at 6 PM $ 0.0000176
-0.02%
$ 1.22 million $ 18,483
Yesterday, at 5 PM $ 0.0000176
+0.32%
$ 1.22 million $ 18,470
Yesterday, at 4 PM $ 0.0000175
-0.03%
$ 1.22 million $ 17,898
Yesterday, at 3 PM $ 0.0000175
-1.56%
$ 1.21 million $ 18,544
Yesterday, at 2 PM $ 0.0000178
+0.00%
$ 1.23 million $ 18,209
Yesterday, at 1 PM $ 0.0000174
-2.79%
$ 1.21 million $ 18,209
Yesterday, at 12 PM $ 0.0000179
-0.25%
$ 1.24 million $ 18,069
Yesterday, at 11 AM $ 0.0000174
+0.00%
$ 1.2 million $ 11,208
Yesterday, at 10 AM $ 0.0000173
-3.42%
$ 1.2 million $ 11,206
Yesterday, at 9 AM $ 0.000018
+0.23%
$ 1.25 million $ 1,989
Yesterday, at 8 AM $ 0.0000179
+0.00%
$ 1.24 million $ 1,985
Yesterday, at 7 AM $ 0.0000179
-1.73%
$ 1.24 million $ 1,994
Yesterday, at 6 AM $ 0.000018
+0.00%
$ 1.25 million $ 3,536
Yesterday, at 5 AM $ 0.000018
-2.54%
$ 1.25 million $ 3,536
Yesterday, at 4 AM $ 0.0000185
-0.49%
$ 1.28 million $ 4,039
Yesterday, at 3 AM $ 0.0000186
+0.57%
$ 1.29 million $ 3,995
Yesterday, at 2 AM $ 0.0000185
+0.92%
$ 1.28 million $ 3,995
Yesterday, at 1 AM $ 0.0000183
-0.03%
$ 1.27 million $ 3,992
Yesterday, at 12 AM $ 0.0000183
+0.43%
$ 1.27 million $ 3,992
Apr 26, 11 PM $ 0.0000182
-0.78%
$ 1.27 million $ 4,000
Apr 26, 10 PM $ 0.0000183
+0.21%
$ 1.27 million $ 4,000
Apr 26, 9 PM $ 0.0000182
-0.69%
$ 1.26 million $ 3,984
Apr 26, 8 PM $ 0.0000182
-0.60%
$ 1.26 million $ 7,983
Apr 26, 7 PM $ 0.0000183
+1.54%
$ 1.27 million $ 7,982
Apr 26, 6 PM $ 0.0000183
+0.53%
$ 1.27 million $ 7,983
Apr 26, 5 PM $ 0.0000181
+0.11%
$ 1.26 million $ 7,983
Apr 26, 4 PM $ 0.0000181
-0.55%
$ 1.26 million $ 7,982
Apr 26, 3 PM $ 0.0000182
-0.18%
$ 1.27 million $ 6,613
Apr 26, 2 PM $ 0.0000183
+0.63%
$ 1.27 million $ 6,413
Apr 26, 1 PM $ 0.0000181
-0.28%
$ 1.26 million $ 6,347
Apr 26, 12 PM $ 0.0000182
+0.22%
$ 1.26 million $ 6,360
Download