Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0000251
+0.00%
$1.74 million $10,575
Today, at 3 AM $0.0000251
+0.29%
$1.74 million $10,575
Today, at 1 AM $0.0000247
+0.00%
$1.72 million $10,357
Yesterday, at 10 PM $0.0000253
+0.00%
$1.75 million $10,588
Yesterday, at 9 PM $0.0000253
+1.39%
$1.75 million $10,587
Yesterday, at 8 PM $0.000025
+0.00%
$1.74 million $7,053
Yesterday, at 7 PM $0.0000249
+0.00%
$1.73 million $7,033
Yesterday, at 6 PM $0.0000249
-0.02%
$1.73 million $7,023
Yesterday, at 5 PM $0.0000249
+0.00%
$1.73 million $7,003
Yesterday, at 4 PM $0.0000251
+0.00%
$1.74 million $7,042
Yesterday, at 3 PM $0.0000251
-0.05%
$1.74 million $7,033
Yesterday, at 2 PM $0.000025
+0.00%
$1.74 million $6,862
Oct 8, 3 AM $0.0₇513
-2.60%
$3,558 $171,896
Oct 8, 2 AM $0.0₇526
-2.50%
$3,654 $170,014
Oct 8, 1 AM $0.0₇54
+0.48%
$3,747 $157,120
Oct 8, 12 AM $0.0₇537
-0.07%
$3,729 $158,940
Oct 7, 11 PM $0.0₇538
+1.07%
$3,732 $163,149
Oct 7, 10 PM $0.0₇532
-0.62%
$3,692 $162,269
Oct 7, 9 PM $0.0₇535
-0.43%
$3,715 $163,764
Oct 7, 8 PM $0.0₇538
+0.96%
$3,733 $163,993
Oct 7, 7 PM $0.0₇533
-0.22%
$3,697 $162,505
Oct 7, 6 PM $0.0₇534
-1.02%
$3,706 $160,695
Oct 7, 5 PM $0.0₇539
+0.26%
$3,744 $159,761
Oct 7, 4 PM $0.0₇538
+2.28%
$3,734 $158,277
Oct 7, 3 PM $0.0₇526
+0.90%
$3,651 $155,097
Oct 7, 2 PM $0.0₇521
+1.03%
$3,618 $152,683
Oct 7, 1 PM $0.0₇516
+1.50%
$3,581 $159,647
Oct 7, 12 PM $0.0₇508
-1.55%
$3,529 $157,463
Oct 7, 11 AM $0.0₇516
-2.35%
$3,584 $155,437
Oct 7, 10 AM $0.0₇529
-1.73%
$3,670 $152,215
Oct 7, 9 AM $0.0₇538
-2.64%
$3,735 $148,948
Oct 7, 8 AM $0.0₇553
-0.47%
$3,836 $149,541
Oct 7, 7 AM $0.0₇555
+0.16%
$3,856 $144,874
Oct 7, 6 AM $0.0₇554
+0.22%
$3,849 $143,694
Oct 7, 5 AM $0.0₇554
+0.80%
$3,843 $142,545
Oct 7, 4 AM $0.0₇549
+0.02%
$3,813 $146,015
Oct 7, 3 AM $0.0₇549
+4.63%
$3,812 $151,952
Oct 7, 2 AM $0.0₇525
-6.85%
$3,643 $152,821
Oct 7, 1 AM $0.0₇563
-1.12%
$3,911 $155,074
Oct 7, 12 AM $0.0₇57
-1.23%
$3,956 $162,768
Oct 6, 11 PM $0.0₇577
+0.05%
$4,005 $162,995
Oct 6, 10 PM $0.0₇577
-0.47%
$4,003 $174,744
Oct 6, 9 PM $0.0₇579
+4.49%
$4,022 $190,183
Oct 6, 8 PM $0.0₇554
+1.41%
$3,849 $196,304
Oct 6, 7 PM $0.0₇547
+0.37%
$3,795 $200,411
Oct 6, 6 PM $0.0₇545
-0.13%
$3,781 $200,815
Oct 6, 5 PM $0.0₇545
-1.77%
$3,786 $199,088
Oct 6, 4 PM $0.0₇555
-0.82%
$3,854 $198,799
Oct 6, 3 PM $0.0₇56
-1.43%
$3,886 $194,104
Oct 6, 2 PM $0.0₇568
-1.30%
$3,942 $188,808
Download