Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0₇585
-0.03%
$ 4,061 $ 141,454
10:58 PM $ 0.0₇586
+0.09%
$ 4,061 $ 141,421
10:57 PM $ 0.0₇585
+0.05%
$ 4,061 $ 141,421
10:56 PM $ 0.0₇585
-0.05%
$ 4,061 $ 141,454
10:55 PM $ 0.0₇585
+0.07%
$ 4,061 $ 141,464
10:54 PM $ 0.0₇585
-0.03%
$ 4,060 $ 141,464
10:53 PM $ 0.0₇585
-0.02%
$ 4,060 $ 141,266
10:52 PM $ 0.0₇585
-0.02%
$ 4,060 $ 141,101
10:51 PM $ 0.0₇585
-0.05%
$ 4,060 $ 140,925
10:50 PM $ 0.0₇585
+0.00%
$ 4,060 $ 140,760
10:49 PM $ 0.0₇585
-0.05%
$ 4,060 $ 140,639
10:48 PM $ 0.0₇585
+0.00%
$ 4,060 $ 140,409
10:47 PM $ 0.0₇585
+0.09%
$ 4,060 $ 140,189
10:46 PM $ 0.0₇585
-0.05%
$ 4,060 $ 140,028
10:45 PM $ 0.0₇585
+0.00%
$ 4,060 $ 139,896
10:44 PM $ 0.0₇585
+0.03%
$ 4,063 $ 139,740
10:43 PM $ 0.0₇585
+0.02%
$ 4,063 $ 139,399
10:42 PM $ 0.0₇585
+0.02%
$ 4,063 $ 139,102
10:41 PM $ 0.0₇586
+0.09%
$ 4,063 $ 138,772
10:40 PM $ 0.0₇585
-0.09%
$ 4,063 $ 138,387
10:39 PM $ 0.0₇585
+0.00%
$ 4,065 $ 138,101
10:38 PM $ 0.0₇585
+0.00%
$ 4,065 $ 137,649
10:37 PM $ 0.0₇585
+0.00%
$ 4,065 $ 137,285
10:36 PM $ 0.0₇585
+0.10%
$ 4,065 $ 136,900
10:35 PM $ 0.0₇585
+0.03%
$ 4,065 $ 136,460
10:34 PM $ 0.0₇585
-0.05%
$ 4,062 $ 136,169
10:33 PM $ 0.0₇585
+0.03%
$ 4,062 $ 136,176
10:32 PM $ 0.0₇585
+0.00%
$ 4,062 $ 136,116
10:31 PM $ 0.0₇585
-0.02%
$ 4,062 $ 136,125
10:30 PM $ 0.0₇585
-0.05%
$ 4,062 $ 136,142
10:29 PM $ 0.0₇586
+0.26%
$ 4,066 $ 136,143
10:28 PM $ 0.0₇584
+0.24%
$ 4,066 $ 136,097
10:27 PM $ 0.0₇583
+0.00%
$ 4,066 $ 136,082
10:26 PM $ 0.0₇583
+0.05%
$ 4,066 $ 135,971
10:25 PM $ 0.0₇583
-0.03%
$ 4,066 $ 135,933
10:24 PM $ 0.0₇583
-0.02%
$ 4,047 $ 135,932
10:23 PM $ 0.0₇583
-0.05%
$ 4,047 $ 135,789
10:22 PM $ 0.0₇583
+0.03%
$ 4,047 $ 135,636
10:21 PM $ 0.0₇583
+0.00%
$ 4,047 $ 135,405
10:20 PM $ 0.0₇583
-0.10%
$ 4,047 $ 135,317
10:19 PM $ 0.0₇584
+0.02%
$ 4,051 $ 135,119
10:18 PM $ 0.0₇583
-0.10%
$ 4,051 $ 134,976
10:17 PM $ 0.0₇584
+0.03%
$ 4,051 $ 134,855
10:16 PM $ 0.0₇584
+0.00%
$ 4,051 $ 134,679
10:15 PM $ 0.0₇584
+0.03%
$ 4,051 $ 134,492
10:14 PM $ 0.0₇584
-0.03%
$ 4,051 $ 134,272
10:13 PM $ 0.0₇584
-0.03%
$ 4,051 $ 134,118
10:12 PM $ 0.0₇584
+0.00%
$ 4,051 $ 133,931
10:11 PM $ 0.0₇584
-0.12%
$ 4,051 $ 133,733
10:10 PM $ 0.0₇584
-0.02%
$ 4,051 $ 133,546
Download