Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000157
-40.89%
$ 1.09 million $ 183,530
Feb 2026 $ 0.0000266
-65.16%
$ 1.85 million $ 14.4 million
Jan 2026 $ 0.0000954
-21.76%
$ 5.3 million $ 15.32 million
Dec 2025 $ 0.000122
-18.84%
$ 8.46 million $ 15.47 million
Nov 2025 $ 0.000152
-15.85%
$ 10.4 million $ 21.68 million
Oct 2025 $ 0.000183
-32.20%
$ 12.58 million $ 26.42 million
Sep 2025 $ 0.000277
-16.11%
$ 18.71 million $ 26.39 million
Aug 2025 $ 0.000344
-3.44%
$ 22.9 million $ 31.37 million
Jul 2025 $ 0.00037
-12.66%
$ 24.76 million $ 41.67 million
Jun 2025 $ 0.000438
+10.26%
$ 29.42 million $ 35.95 million
May 2025 $ 0.000417
+15.64%
$ 27.56 million $ 47 million
Apr 2025 $ 0.000361
+49.11%
$ 25.06 million $ 38.96 million
Mar 2025 $ 0.000242
-43.92%
$ 16.81 million $ 38.13 million
Feb 2025 $ 0.000432
-25.50%
$ 29.97 million $ 50.48 million
Jan 2025 $ 0.000551
-37.23%
$ 40.23 million $ 82.33 million
Dec 2024 $ 0.000827
-47.27%
$ 60.93 million $ 200.02 million
Nov 2024 $ 0.00174
+79.13%
$ 108.88 million $ 233.77 million
Oct 2024 $ 0.0011
+54.44%
$ 67.58 million $ 171.16 million
Sep 2024 $ 0.000711
+42.59%
$ 49.35 million $ 103.05 million
Aug 2024 $ 0.000499
-43.40%
$ 34.61 million $ 124.22 million
Jul 2024 $ 0.000881
-14.36%
$ 61.15 million $ 216.19 million
Jun 2024 $ 0.00103
-26.62%
$ 71.41 million $ 329.21 million
May 2024 $ 0.0014
+269.81%
$ 97.31 million $ 374.15 million
Apr 2024 $ 0.000379
-9.55%
$ 26.31 million $ 65.36 million
Mar 2024 $ 0.000419
-17.19%
$ 29.09 million $ 118.54 million
Feb 2024 $ 0.000506
+60.41%
$ 35.11 million $ 63.7 million
Jan 2024 $ 0.000315
+3.98%
$ 21.89 million $ 78.11 million
Dec 2023 $ 0.000303
+117.44%
$ 21.03 million $ 161.27 million
Nov 2023 $ 0.00014
-14.57%
$ 9.68 million $ 82.97 million
Oct 2023 $ 0.000163
+92.72%
$ 11.34 million $ 86.33 million
Sep 2023 $ 0.0000847
+9.50%
$ 5.88 million $ 44.87 million
Aug 2023 $ 0.0000774
-30.82%
$ 5.37 million $ 75.02 million
Jul 2023 $ 0.000112
-38.60%
$ 7.77 million $ 125.12 million
Jun 2023 $ 0.000182
+32.62%
$ 12.65 million $ 182.96 million
May 2023 $ 0.000137
-26.14%
$ 9.53 million $ 1.08 billion
Apr 2023 $ 0.000186
+25.45%
$ 12.91 million $ 228.23 million
Download