Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000181
-27.85%
$ 1.27 million $ 875,371
Apr 13 $ 0.0000178
+12.06%
$ 1.73 million $ 66,721
Apr 6 $ 0.0000164
+6.01%
$ 1.1 million $ 4,218
Mar 30 $ 0.0000152
-0.10%
$ -- $ 3,364
Mar 23 $ 0.000015
-9.99%
$ 1.03 million $ 22,892
Mar 16 $ 0.0000161
-14.82%
$ -- $ 74,704
Mar 9 $ 0.0000177
-11.50%
$ 1.23 million $ 83,496
Mar 2 $ 0.0000158
-36.17%
$ -- $ 123
Feb 23 $ 0.0000248
+74,505.08%
$ 1.72 million $ 3.92 million
Feb 16 $ 0.0₇376
-99.89%
$ 2,310 $ 5.05 million
Feb 9 $ 0.000028
+71.68%
$ 2.34 million $ 139,692
Feb 2 $ 0.0000138
-80.66%
$ 1.13 million $ 449,272
Jan 26 $ 0.0000763
-31.56%
$ 4.94 million $ 3.13 million
Jan 19 $ 0.000119
-17.91%
$ 7.74 million $ 3.18 million
Jan 12 $ 0.000147
+10.51%
$ 10.03 million $ 3.18 million
Jan 5 $ 0.000133
-3.60%
$ 9.26 million $ 2.74 million
Dec 29 $ 0.000133
+5.65%
$ 9.58 million $ 3.21 million
Dec 22 $ 0.000127
-3.49%
$ 8.72 million $ 3.13 million
Dec 15 $ 0.000132
-1.19%
$ 9.13 million $ 3 million
Dec 8 $ 0.000137
-2.80%
$ 9.28 million $ 2.87 million
Dec 1 $ 0.00014
-6.35%
$ 9.81 million $ 2.95 million
Nov 24 $ 0.000152
+28.50%
$ 10.4 million $ 3.47 million
Nov 17 $ 0.000117
-18.39%
$ 8.23 million $ 4.52 million
Nov 10 $ 0.000155
-7.81%
$ 9.96 million $ 4.85 million
Nov 3 $ 0.000161
-16.06%
$ 11.7 million $ 4.87 million
Oct 27 $ 0.000193
-8.83%
$ 13.27 million $ 4.73 million
Oct 20 $ 0.00019
-0.71%
$ 14.71 million $ 4.85 million
Oct 13 $ 0.000184
-12.45%
$ 13.31 million $ 4.78 million
Oct 6 $ 0.000195
-24.36%
$ 14.56 million $ 6.23 million
Sep 29 $ 0.000292
+10.21%
$ 17.94 million $ 5.41 million
Sep 22 $ 0.000265
-7.36%
$ 18.46 million $ 5.59 million
Sep 15 $ 0.000292
-8.75%
$ 19.86 million $ 5.62 million
Sep 8 $ 0.000335
+10.99%
$ 22.2 million $ 5.47 million
Sep 1 $ 0.000306
-7.36%
$ 20.97 million $ 5.37 million
Aug 25 $ 0.000344
-10.74%
$ 22.9 million $ 5.22 million
Aug 18 $ 0.000388
+3.51%
$ 26.69 million $ 5.5 million
Aug 11 $ 0.000375
-3.98%
$ 26.04 million $ 7.93 million
Aug 4 $ 0.000406
+23.07%
$ 27.12 million $ 7.39 million
Jul 28 $ 0.000312
-26.46%
$ 22.9 million $ 7.23 million
Jul 21 $ 0.000399
-14.85%
$ 29.41 million $ 7.71 million
Jul 14 $ 0.000427
-11.19%
$ 32.52 million $ 12.59 million
Jul 7 $ 0.000462
+6.78%
$ 33.33 million $ 7.98 million
Jun 30 $ 0.000407
-7.03%
$ 30.06 million $ 5.71 million
Jun 23 $ 0.000403
+28.38%
$ 30.39 million $ 6.57 million
Jun 16 $ 0.000322
-16.87%
$ 21.81 million $ 7.13 million
Jun 9 $ 0.000378
+8.00%
$ 26.92 million $ 9.57 million
Jun 2 $ 0.00035
-14.40%
$ 24.28 million $ 7.38 million
May 26 $ 0.000409
-15.59%
$ 28.38 million $ 9.43 million
May 19 $ 0.000497
-8.47%
$ 33.63 million $ 8.23 million
May 12 $ 0.000501
-16.97%
$ 37.73 million $ 10.84 million
Download