Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₇602
+9.62%
$ 4,066 $ 780,042
Aug 3 $ 0.0₇549
-14.13%
$ 3,808 $ 860,728
Jul 27 $ 0.0₇639
-6.80%
$ 4,437 $ 157,069
Jul 20 $ 0.0₇686
-0.68%
$ 4,759 $ 157,564
Jul 13 $ 0.0₇69
-9.52%
$ 4,791 $ 176,849
Jul 6 $ 0.0₇764
-25.41%
$ 5,295 $ 155,771
Jun 29 $ 0.0₆102
-99.08%
$ 7,221 $ 2,336
Jun 22 $ 0.0000112
-9.50%
$ 770,489 $ 2,211
Jun 15 $ 0.0000123
-6.74%
$ 847,209 $ 17,153
Jun 8 $ 0.0000125
+3.56%
$ 861,984 $ 8,090
Jun 1 $ 0.0000107
-30.32%
$ 791,480 $ 5,298
May 25 $ 0.000016
-8.83%
$ 1.08 million $ 7,564
May 18 $ 0.0000174
-1.56%
$ -- $ 8,250
May 11 $ 0.0000181
+14.41%
$ 1.26 million $ 105,064
May 4 $ 0.0000158
-7.53%
$ 1.08 million $ 67,102
Apr 27 $ 0.0000173
-5.19%
$ 1.19 million $ 37,265
Apr 20 $ 0.0000181
-27.85%
$ 1.27 million $ 875,371
Apr 13 $ 0.0000178
+12.06%
$ 1.73 million $ 66,721
Apr 6 $ 0.0000164
+6.01%
$ 1.1 million $ 4,218
Mar 30 $ 0.0000152
-0.10%
$ -- $ 3,364
Mar 23 $ 0.000015
-9.99%
$ 1.03 million $ 22,892
Mar 16 $ 0.0000161
-14.82%
$ -- $ 74,704
Mar 9 $ 0.0000177
-11.50%
$ 1.23 million $ 83,496
Mar 2 $ 0.0000158
-36.17%
$ -- $ 123
Feb 23 $ 0.0000248
+74,505.08%
$ 1.72 million $ 3.92 million
Feb 16 $ 0.0₇376
-99.89%
$ 2,310 $ 5.05 million
Feb 9 $ 0.000028
+71.68%
$ 2.34 million $ 139,692
Feb 2 $ 0.0000138
-80.66%
$ 1.13 million $ 449,272
Jan 26 $ 0.0000763
-31.56%
$ 4.94 million $ 3.13 million
Jan 19 $ 0.000119
-17.91%
$ 7.74 million $ 3.18 million
Jan 12 $ 0.000147
+10.51%
$ 10.03 million $ 3.18 million
Jan 5 $ 0.000133
-3.60%
$ 9.26 million $ 2.74 million
Dec 29 $ 0.000133
+5.65%
$ 9.58 million $ 3.21 million
Dec 22 $ 0.000127
-3.49%
$ 8.72 million $ 3.13 million
Dec 15 $ 0.000132
-1.19%
$ 9.13 million $ 3 million
Dec 8 $ 0.000137
-2.80%
$ 9.28 million $ 2.87 million
Dec 1 $ 0.00014
-6.35%
$ 9.81 million $ 2.95 million
Nov 24 $ 0.000152
+28.50%
$ 10.4 million $ 3.47 million
Nov 17 $ 0.000117
-18.39%
$ 8.23 million $ 4.52 million
Nov 10 $ 0.000155
-7.81%
$ 9.96 million $ 4.85 million
Nov 3 $ 0.000161
-16.06%
$ 11.7 million $ 4.87 million
Oct 27 $ 0.000193
-8.83%
$ 13.27 million $ 4.73 million
Oct 20 $ 0.00019
-0.71%
$ 14.71 million $ 4.85 million
Oct 13 $ 0.000184
-12.45%
$ 13.31 million $ 4.78 million
Oct 6 $ 0.000195
-24.36%
$ 14.56 million $ 6.23 million
Sep 29 $ 0.000292
+10.21%
$ 17.94 million $ 5.41 million
Sep 22 $ 0.000265
-7.36%
$ 18.46 million $ 5.59 million
Sep 15 $ 0.000292
-8.75%
$ 19.86 million $ 5.62 million
Sep 8 $ 0.000335
+10.99%
$ 22.2 million $ 5.47 million
Sep 1 $ 0.000306
-7.36%
$ 20.97 million $ 5.37 million
Download