Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $0.0₆107
+16.83%
$7,413 $34,573
Jul 1, 2026 $0.0₇914
-10.08%
$6,344 $41,344
Jun 30, 2026 $0.0₆102
-99.10%
$7,057 $40,500
Jun 29, 2026 $0.0000114
+3.40%
$793,894 $1,128
Jun 28, 2026 $0.0000111
+0.02%
$770,489 $377
Jun 27, 2026 $0.0000112
+0.00%
$775,908 $19
Jun 26, 2026 $0.0000112
+0.17%
$-- $1,424
Jun 25, 2026 $0.0000112
-2.30%
$775,737 $1,717
Jun 24, 2026 $0.0000114
-3.07%
$792,284 $162
Jun 23, 2026 $0.0000117
-4.74%
$813,642 $1,582
Jun 22, 2026 $0.0000124
+0.68%
$-- $1,019
Jun 21, 2026 $0.0000122
-0.97%
$847,209 $862
Jun 20, 2026 $0.0000123
+2.05%
$852,992 $7,064
Jun 19, 2026 $0.000012
+0.91%
$835,654 $1,486
Jun 18, 2026 $0.0000119
-9.50%
$823,957 $11,402
Jun 17, 2026 $0.0000131
-1.10%
$906,283 $579
Jun 16, 2026 $0.0000135
+0.87%
$-- $232
Jun 15, 2026 $0.0000137
+3.63%
$-- $302
Jun 14, 2026 $0.0000124
-0.63%
$861,984 $735
Jun 13, 2026 $0.0000125
+0.24%
$-- $145
Jun 12, 2026 $0.0000125
-0.03%
$-- $227
Jun 11, 2026 $0.0000125
+1.41%
$869,698 $420
Jun 10, 2026 $0.0000122
-0.85%
$843,675 $519
Jun 9, 2026 $0.000012
-4.37%
$832,822 $2,072
Jun 8, 2026 $0.0000125
+3.96%
$870,901 $7,667
Jun 7, 2026 $0.0000114
+2.54%
$791,480 $1,847
Jun 6, 2026 $0.0000107
+1.83%
$745,631 $1,033
Jun 5, 2026 $0.0000111
-10.04%
$768,275 $4,571
Jun 4, 2026 $0.0000125
-3.36%
$870,614 $3,396
Jun 3, 2026 $0.0000135
+1.49%
$-- $11,032
Jun 2, 2026 $0.0000138
-9.74%
$957,854 $10,860
Jun 1, 2026 $0.0000151
-2.15%
$-- $2,623
May 31, 2026 $0.0000155
-1.40%
$1.08 million $5,315
May 30, 2026 $0.000016
-0.38%
$-- $2,951
May 29, 2026 $0.000016
+0.85%
$-- $917
May 28, 2026 $0.000016
-3.45%
$1.11 million $7,219
May 27, 2026 $0.0000166
-1.95%
$1.15 million $539
May 26, 2026 $0.000017
-1.82%
$1.18 million $726
May 25, 2026 $0.0000176
+0.78%
$1.22 million $569
May 24, 2026 $0.0000173
-0.80%
$-- $472
May 23, 2026 $0.0000174
+2.23%
$1.21 million $1,425
May 22, 2026 $0.000017
-4.61%
$1.18 million $3,606
May 21, 2026 $0.0000163
+0.00%
$-- $813
May 20, 2026 $0.0000179
+1.24%
$1.24 million $5,651
May 19, 2026 $0.0000176
+0.03%
$1.22 million $5,343
May 18, 2026 $0.0000173
-1.83%
$1.2 million $4,077
May 17, 2026 $0.0000182
+0.31%
$1.26 million $396
May 16, 2026 $0.0000181
-0.25%
$1.26 million $6,037
May 15, 2026 $0.0000182
+2.88%
$1.26 million $38,439
May 14, 2026 $0.0000177
+4.44%
$1.23 million $8,178