Wojak (wojaketh) Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000138
-0.39%
$ 9.58 million $ 534,438
Jan 7, 2026 $ 0.000139
-7.40%
$ 9.62 million $ 288,285
Jan 6, 2026 $ 0.000149
+0.60%
$ 10.37 million $ 228,442
Jan 5, 2026 $ 0.000149
+7.56%
$ 10.31 million $ 623,459
Jan 4, 2026 $ 0.000138
+4.08%
$ 9.58 million $ 508,554
Jan 3, 2026 $ 0.000133
-1.31%
$ 9.21 million $ 556,261
Jan 2, 2026 $ 0.000134
+10.84%
$ 9.33 million $ 631,807
Jan 1, 2026 $ 0.000121
-0.48%
$ 8.42 million $ 525,284
Dec 31, 2025 $ 0.000122
-1.07%
$ 8.46 million $ 450,740
Dec 30, 2025 $ 0.000123
-1.29%
$ 8.53 million $ 514,068
Dec 29, 2025 $ 0.000124
-0.90%
$ 8.63 million $ 529,991
Dec 28, 2025 $ 0.000125
-1.53%
$ 8.72 million $ 520,913
Dec 27, 2025 $ 0.000127
-0.34%
$ 8.84 million $ 536,373
Dec 26, 2025 $ 0.000127
-0.19%
$ 8.83 million $ 495,288
Dec 25, 2025 $ 0.000127
-0.16%
$ 8.83 million $ 524,484
Dec 24, 2025 $ 0.000127
-1.16%
$ 8.83 million $ 519,283
Dec 23, 2025 $ 0.000128
-3.49%
$ 8.93 million $ 534,389
Dec 22, 2025 $ 0.000133
+1.27%
$ 9.23 million $ 518,872
Dec 21, 2025 $ 0.000131
-1.08%
$ 9.13 million $ 525,928
Dec 20, 2025 $ 0.000132
+3.64%
$ 9.21 million $ 503,996
Dec 19, 2025 $ 0.000127
+6.93%
$ 8.85 million $ 536,685
Dec 18, 2025 $ 0.00012
-2.04%
$ 8.27 million $ 534,657
Dec 17, 2025 $ 0.000121
-5.68%
$ 8.49 million $ 484,148
Dec 16, 2025 $ 0.000129
+0.74%
$ 8.93 million $ 506,240
Dec 15, 2025 $ 0.000128
-4.54%
$ 8.88 million $ 433,862
Dec 14, 2025 $ 0.000135
-1.66%
$ 9.28 million $ 483,526
Dec 13, 2025 $ 0.000137
-0.05%
$ 9.53 million $ 496,235
Dec 12, 2025 $ 0.000137
-4.48%
$ 9.54 million $ 478,424
Dec 11, 2025 $ 0.000144
-5.40%
$ 9.99 million $ 519,729
Dec 10, 2025 $ 0.000152
+0.83%
$ 10.56 million $ 443,309
Dec 9, 2025 $ 0.000151
+4.84%
$ 10.47 million $ 448,585
Dec 8, 2025 $ 0.000144
+1.81%
$ 9.99 million $ 481,555
Dec 7, 2025 $ 0.000141
+0.80%
$ 9.81 million $ 499,564
Dec 6, 2025 $ 0.00014
-1.47%
$ 9.74 million $ 449,232
Dec 5, 2025 $ 0.000142
-6.39%
$ 9.83 million $ 483,856
Dec 4, 2025 $ 0.000151
-2.88%
$ 10.51 million $ 526,599
Dec 3, 2025 $ 0.000156
+3.91%
$ 10.87 million $ 482,229
Dec 2, 2025 $ 0.00015
+9.52%
$ 10.4 million $ 456,445
Dec 1, 2025 $ 0.000137
-8.64%
$ 9.56 million $ 548,525
Nov 30, 2025 $ 0.000151
-1.19%
$ 10.4 million $ 509,644
Nov 29, 2025 $ 0.000152
-0.22%
$ 10.64 million $ 544,250
Nov 28, 2025 $ 0.000149
+5.17%
$ 10.6 million $ 509,443
Nov 27, 2025 $ 0.00014
+0.54%
$ 9.81 million $ 559,582
Nov 26, 2025 $ 0.000137
+8.88%
$ 9.65 million $ 521,053
Nov 25, 2025 $ 0.000125
+0.54%
$ 8.75 million $ 532,402
Nov 24, 2025 $ 0.000124
+4.72%
$ 8.65 million $ 806,557
Nov 23, 2025 $ 0.000119
+1.98%
$ 8.23 million $ 808,634
Nov 22, 2025 $ 0.000117
+0.89%
$ 8.08 million $ 758,664
Nov 21, 2025 $ 0.000114
-8.40%
$ 8.05 million $ 762,361
Nov 20, 2025 $ 0.000127
-4.30%
$ 8.67 million $ 775,596