Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 PM $0.0₇58
-1.34%
$4,028 $151,819
Oct 4, 11 AM $0.0₇588
+0.29%
$4,083 $153,635
Oct 4, 10 AM $0.0₇586
+0.21%
$4,071 $152,008
Oct 4, 9 AM $0.0₇586
-0.05%
$4,066 $146,098
Oct 4, 8 AM $0.0₇586
+0.00%
$4,068 $151,925
Oct 4, 7 AM $0.0₇586
+0.05%
$4,068 $152,047
Oct 4, 6 AM $0.0₇586
-0.51%
$4,066 $150,643
Oct 4, 5 AM $0.0₇589
-0.08%
$4,087 $149,804
Oct 4, 4 AM $0.0₇589
-0.36%
$4,090 $151,445
Oct 4, 3 AM $0.0₇591
+0.14%
$4,105 $163,576
Oct 4, 2 AM $0.0₇591
-0.20%
$4,099 $164,507
Oct 4, 1 AM $0.0₇592
+0.73%
$4,108 $163,228
Oct 4, 12 AM $0.0₇587
+0.96%
$4,078 $160,117
Oct 3, 11 PM $0.0₇582
+0.05%
$4,039 $157,498
Oct 3, 10 PM $0.0₇582
-1.74%
$4,038 $158,267
Oct 3, 9 PM $0.0₇592
-0.45%
$4,107 $159,172
Oct 3, 8 PM $0.0₇594
+0.08%
$4,126 $159,848
Oct 3, 7 PM $0.0₇594
-0.44%
$4,122 $159,676
Oct 3, 6 PM $0.0₇596
-2.76%
$4,140 $157,875
Oct 3, 5 PM $0.0₇613
+0.51%
$4,258 $162,299
Oct 3, 4 PM $0.0₇61
-1.71%
$4,236 $150,646
Oct 3, 3 PM $0.0₇621
+0.45%
$4,310 $153,817
Oct 3, 2 PM $0.0₇618
+1.21%
$4,290 $165,546
Oct 3, 1 PM $0.0₇611
+0.28%
$4,239 $163,009
Oct 3, 12 PM $0.0₇609
-0.11%
$4,227 $164,599
Oct 3, 11 AM $0.0₇61
+0.02%
$4,232 $158,143
Oct 3, 10 AM $0.0₇609
+0.25%
$4,231 $159,393
Oct 3, 9 AM $0.0₇608
+0.07%
$4,221 $160,829
Oct 3, 8 AM $0.0₇608
+0.93%
$4,218 $158,300
Oct 3, 7 AM $0.0₇604
+0.00%
$4,194 $165,973
Oct 3, 6 AM $0.0₇604
-0.13%
$4,194 $170,131
Oct 3, 5 AM $0.0₇605
-0.48%
$4,200 $168,755
Oct 3, 4 AM $0.0₇608
+1.08%
$4,220 $167,865
Oct 3, 3 AM $0.0₇601
-0.15%
$4,175 $156,674
Oct 3, 2 AM $0.0₇602
-2.48%
$4,181 $154,521
Oct 3, 1 AM $0.0₇618
+1.58%
$4,287 $154,528
Oct 3, 12 AM $0.0₇608
+0.30%
$4,222 $156,065
Oct 2, 11 PM $0.0₇606
+0.66%
$4,210 $155,489
Oct 2, 10 PM $0.0₇602
-0.64%
$4,182 $157,908
Oct 2, 9 PM $0.0₇606
+4.19%
$4,209 $155,017
Oct 2, 8 PM $0.0₇582
-0.31%
$4,040 $155,058
Oct 2, 7 PM $0.0₇584
-0.41%
$4,052 $155,070
Oct 2, 6 PM $0.0₇586
-1.38%
$4,069 $154,058
Oct 2, 5 PM $0.0₇594
-1.36%
$4,126 $146,844
Oct 2, 4 PM $0.0₇603
-0.03%
$4,183 $142,730
Oct 2, 3 PM $0.0₇603
-1.00%
$4,184 $140,685
Oct 2, 2 PM $0.0₇609
-4.37%
$4,226 $129,692
Oct 2, 1 PM $0.0₇637
+0.87%
$4,419 $136,442
Oct 2, 12 PM $0.0₇631
+4.69%
$4,381 $150,387
Oct 2, 11 AM $0.0₇603
+0.00%
$4,185 $170,200