Wojak (wojaketh) Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₇637
-1.06%
$ 4,419 $ 128,303
Aug 13, 7 PM $ 0.0₇643
+1.20%
$ 4,466 $ 128,564
Aug 13, 6 PM $ 0.0₇636
+0.49%
$ 4,413 $ 130,211
Aug 13, 5 PM $ 0.0₇633
+0.29%
$ 4,392 $ 133,594
Aug 13, 4 PM $ 0.0₇631
-2.47%
$ 4,379 $ 133,590
Aug 13, 3 PM $ 0.0₇647
-1.30%
$ 4,490 $ 128,038
Aug 13, 2 PM $ 0.0₇655
-0.41%
$ 4,549 $ 120,423
Aug 13, 1 PM $ 0.0₇658
-0.02%
$ 4,568 $ 114,692
Aug 13, 12 PM $ 0.0₇658
-0.59%
$ 4,569 $ 119,437
Aug 13, 11 AM $ 0.0₇662
-0.12%
$ 4,596 $ 116,457
Aug 13, 10 AM $ 0.0₇663
-1.24%
$ 4,601 $ 117,088
Aug 13, 9 AM $ 0.0₇671
+0.57%
$ 4,659 $ 112,373
Aug 13, 8 AM $ 0.0₇667
+7.20%
$ 4,632 $ 111,867
Aug 13, 7 AM $ 0.0₇622
+0.35%
$ 4,321 $ 110,334
Aug 13, 6 AM $ 0.0₇62
-0.27%
$ 4,305 $ 110,775
Aug 13, 5 AM $ 0.0₇622
+0.26%
$ 4,317 $ 110,022
Aug 13, 4 AM $ 0.0₇62
+1.87%
$ 4,306 $ 107,879
Aug 13, 3 AM $ 0.0₇609
+0.63%
$ 4,227 $ 110,169
Aug 13, 2 AM $ 0.0₇605
-0.28%
$ 4,201 $ 108,780
Aug 13, 1 AM $ 0.0₇607
+0.03%
$ 4,212 $ 104,845
Aug 13, 12 AM $ 0.0₇607
+1.27%
$ 4,212 $ 106,142
Aug 12, 11 PM $ 0.0₇599
+0.07%
$ 4,158 $ 110,959
Aug 12, 10 PM $ 0.0₇599
-0.28%
$ 4,155 $ 111,528
Aug 12, 9 PM $ 0.0₇6
-0.53%
$ 4,167 $ 111,491
Aug 12, 8 PM $ 0.0₇603
+0.60%
$ 4,189 $ 110,973
Aug 12, 7 PM $ 0.0₇6
-0.53%
$ 4,165 $ 110,796
Aug 12, 6 PM $ 0.0₇603
-0.13%
$ 4,187 $ 110,963
Aug 12, 5 PM $ 0.0₇604
-1.47%
$ 4,192 $ 110,237
Aug 12, 4 PM $ 0.0₇613
+0.00%
$ 4,255 $ 106,948
Aug 12, 3 PM $ 0.0₇613
-1.46%
$ 4,255 $ 106,948
Aug 12, 2 PM $ 0.0₇622
+1.50%
$ 4,318 $ 110,667
Aug 12, 1 PM $ 0.0₇613
-1.03%
$ 4,254 $ 112,469
Aug 12, 12 PM $ 0.0₇619
+1.84%
$ 4,298 $ 109,961
Aug 12, 11 AM $ 0.0₇608
+0.03%
$ 4,221 $ 107,797
Aug 12, 10 AM $ 0.0₇608
+0.43%
$ 4,219 $ 104,527
Aug 12, 9 AM $ 0.0₇605
+0.18%
$ 4,201 $ 104,774
Aug 12, 8 AM $ 0.0₇604
-0.85%
$ 4,194 $ 103,914
Aug 12, 7 AM $ 0.0₇609
+1.91%
$ 4,230 $ 105,143
Aug 12, 6 AM $ 0.0₇598
+0.34%
$ 4,151 $ 105,720
Aug 12, 5 AM $ 0.0₇596
-0.47%
$ 4,136 $ 104,437
Aug 12, 4 AM $ 0.0₇599
+5.50%
$ 4,156 $ 104,244
Aug 12, 3 AM $ 0.0₇568
-0.63%
$ 3,940 $ 103,026
Aug 12, 2 AM $ 0.0₇571
-0.40%
$ 3,965 $ 105,461
Aug 12, 1 AM $ 0.0₇573
+0.09%
$ 3,981 $ 106,743
Aug 12, 12 AM $ 0.0₇573
+3.43%
$ 3,977 $ 107,124
Aug 11, 11 PM $ 0.0₇554
+0.31%
$ 3,845 $ 106,009
Aug 11, 10 PM $ 0.0₇552
+2.41%
$ 3,833 $ 111,374
Aug 11, 9 PM $ 0.0₇539
+0.06%
$ 3,742 $ 122,627
Aug 11, 8 PM $ 0.0₇539
-0.54%
$ 3,740 $ 130,417
Aug 11, 7 PM $ 0.0₇542
-2.90%
$ 3,760 $ 135,399