Wojak (wojaketh) Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0000125
+2.60%
$ 868,207 $ 1,962
Jun 9, 11 AM $ 0.0000122
-0.06%
$ 845,801 $ 9
Jun 9, 10 AM $ 0.0000122
-0.17%
$ 845,632 $ 9
Jun 9, 9 AM $ 0.0000122
-0.18%
$ 848,798 $ 8
Jun 9, 8 AM $ 0.0000122
-0.35%
$ 849,879 $ 1,373
Jun 9, 7 AM $ 0.0000123
-0.35%
$ 853,367 $ 1,373
Jun 9, 6 AM $ 0.0000123
+0.00%
$ 856,322 $ 1,373
Jun 9, 3 AM $ 0.0000123
+2.34%
$ 852,329 $ 1,389
Jun 9, 2 AM $ 0.000012
-2.39%
$ 831,701 $ 7,489
Jun 9, 1 AM $ 0.0000123
+0.00%
$ 852,019 $ 7,506
Jun 9, 12 AM $ 0.0000119
-4.94%
$ 827,862 $ 7,504
Jun 8, 11 PM $ 0.0000125
+0.00%
$ 870,901 $ 7,667
Jun 8, 10 PM $ 0.0000125
-0.84%
$ 868,035 $ 7,667
Jun 8, 9 PM $ 0.0000126
+3.11%
$ 875,344 $ 7,506
Jun 8, 8 PM $ 0.0000122
-0.11%
$ 848,242 $ 9,231
Jun 8, 7 PM $ 0.0000123
+0.23%
$ 850,531 $ 9,231
Jun 8, 6 PM $ 0.0000122
+0.26%
$ 849,284 $ 9,231
Jun 8, 5 PM $ 0.0000122
-0.26%
$ 848,807 $ 9,231
Jun 8, 4 PM $ 0.0000123
-1.31%
$ 852,655 $ 9,231
Jun 8, 3 PM $ 0.0000124
+0.00%
$ 863,985 $ 9,232
Jun 8, 2 PM $ 0.0000122
-0.25%
$ 844,614 $ 9,231
Jun 8, 1 PM $ 0.0000125
+0.09%
$ 865,191 $ 9,227
Jun 8, 7 AM $ 0.0000122
+0.39%
$ 848,753 $ 8,374
Jun 8, 6 AM $ 0.0000122
+0.00%
$ 844,860 $ 8,043
Jun 8, 1 AM $ 0.0000124
+2.56%
$ 859,162 $ 6,031
Jun 7, 10 PM $ 0.0000114
+0.00%
$ 791,480 $ 1,847
Jun 7, 8 PM $ 0.0000112
+0.92%
$ 773,516 $ 493
Jun 7, 9 AM $ 0.0000114
+0.00%
$ 787,935 $ 547
Jun 7, 7 AM $ 0.0000111
+0.00%
$ 771,845 $ 528
Jun 6, 11 PM $ 0.0000107
+0.00%
$ 745,631 $ 1,033
Jun 6, 10 PM $ 0.0000108
+0.00%
$ 747,957 $ 1,034
Jun 6, 12 PM $ 0.0000107
+0.00%
$ 746,064 $ 4,889
Jun 6, 4 AM $ 0.0000105
+0.00%
$ 732,224 $ 4,681
Jun 5, 10 PM $ 0.0000111
+0.00%
$ 768,275 $ 4,571
Jun 5, 8 PM $ 0.000011
+1.57%
$ 761,504 $ 4,671
Jun 5, 5 PM $ 0.0000109
+0.00%
$ 755,336 $ 4,520
Jun 5, 9 AM $ 0.0000119
+0.00%
$ 825,718 $ 661
Jun 5, 3 AM $ 0.0000123
+0.00%
$ 854,027 $ 3,431
Jun 4, 9 PM $ 0.0000125
+0.00%
$ 870,614 $ 3,396
Jun 4, 12 PM $ 0.0000124
+0.00%
$ 858,833 $ 3,087
Jun 4, 11 AM $ 0.0000123
+0.00%
$ 854,413 $ 3,033
Jun 4, 10 AM $ 0.0000125
+0.00%
$ 864,714 $ 2,985
Jun 4, 6 AM $ 0.0000128
+0.00%
$ 891,647 $ 1,424
Jun 4, 5 AM $ 0.000013
+0.00%
$ 900,845 $ 408
Jun 3, 11 AM $ 0.0000135
+0.00%
$ 938,673 $ 11,032
Jun 3, 10 AM $ 0.0000135
-0.80%
$ 935,080 $ 11,023
Jun 3, 4 AM $ 0.0000132
+0.00%
$ 917,448 $ 10,965
Jun 3, 3 AM $ 0.0000133
+0.00%
$ 924,859 $ 10,880
Jun 2, 6 PM $ 0.0000138
+0.05%
$ 957,854 $ 10,860
Jun 2, 5 PM $ 0.0000138
+0.00%
$ 958,150 $ 10,911