Wojak (wojaketh) Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000917
+105.41%
$ 58.82 million $ 137.06 million
May 13 $ 0.000483
+10.82%
$ 30.98 million $ 14.11 million
May 6 $ 0.000444
+3.01%
$ 30.24 million $ 11.11 million
Apr 29 $ 0.000439
+1.73%
$ 29.92 million $ 8.58 million
Apr 22 $ 0.000427
+4.31%
$ 29.99 million $ 10.27 million
Apr 15 $ 0.000416
+8.43%
$ 28.39 million $ 10.25 million
Apr 8 $ 0.000353
-13.93%
$ 26.63 million $ 10.42 million
Apr 1 $ 0.00042
+0.23%
$ 28.48 million $ 24.9 million
Mar 25 $ 0.000431
+0.07%
$ 29.09 million $ 14.96 million
Mar 18 $ 0.000419
-20.03%
$ 29.88 million $ 14.87 million
Mar 11 $ 0.000465
-36.91%
$ 36.39 million $ 23.01 million
Mar 4 $ 0.000688
+5.03%
$ 51.16 million $ 37.83 million
Feb 26 $ 0.000655
+129.80%
$ 45.45 million $ 38.14 million
Feb 19 $ 0.000285
-3.36%
$ 19.78 million $ 9.59 million
Feb 12 $ 0.000295
+2.17%
$ 20.46 million $ 12.66 million
Feb 5 $ 0.000281
+7.02%
$ 20.03 million $ 12.88 million
Jan 29 $ 0.000263
-13.51%
$ 18.24 million $ 12.36 million
Jan 22 $ 0.000317
+39.69%
$ 21.09 million $ 20.68 million
Jan 15 $ 0.000241
-10.37%
$ 15.75 million $ 10.84 million
Jan 8 $ 0.000283
+19.04%
$ 18.64 million $ 16.86 million
Jan 1 $ 0.000271
-10.57%
$ 16.48 million $ 11.92 million
Dec 25 $ 0.00029
-25.29%
$ 21.06 million $ 23.64 million
Dec 18 $ 0.000405
-23.21%
$ 26.96 million $ 38.01 million
Dec 11 $ 0.000383
+25.16%
$ 36.58 million $ 36.8 million
Dec 4 $ 0.000301
+76.38%
$ 21.25 million $ 29.75 million
Nov 27 $ 0.000171
+12.86%
$ 11.84 million $ 12.42 million
Nov 20 $ 0.000169
+24.07%
$ 10.49 million $ 12.98 million
Nov 13 $ 0.000131
-14.41%
$ 9.48 million $ 13.44 million
Nov 6 $ 0.000164
+9.64%
$ 10.6 million $ 25.43 million
Oct 30 $ 0.00015
-7.91%
$ 10.4 million $ 29.2 million
Oct 23 $ 0.000163
+46.92%
$ 11.29 million $ 30.38 million
Oct 16 $ 0.000111
+16.20%
$ 7.69 million $ 22.89 million
Oct 9 $ 0.0000843
+10.28%
$ 6.63 million $ 9.74 million
Oct 2 $ 0.0000761
-11.19%
$ 5.31 million $ 6.31 million
Sep 25 $ 0.0000856
+8.39%
$ 5.94 million $ 6.17 million
Sep 18 $ 0.0000789
-7.90%
$ 5.48 million $ 8.82 million
Sep 11 $ 0.0000817
-7.29%
$ 5.95 million $ 10.01 million
Sep 4 $ 0.0000889
+10.43%
$ 6.12 million $ 11.15 million
Aug 28 $ 0.0000805
+4.22%
$ 5.59 million $ 12.22 million
Aug 21 $ 0.0000785
-1.86%
$ 5.36 million $ 12.53 million
Aug 14 $ 0.0000792
-23.15%
$ 5.55 million $ 16.06 million
Aug 7 $ 0.000105
-3.26%
$ 7.16 million $ 14.8 million
Jul 31 $ 0.000108
-0.41%
$ 7.53 million $ 20.82 million
Jul 24 $ 0.000109
-17.99%
$ 7.56 million $ 22.2 million
Jul 17 $ 0.000133
+15.71%
$ 9.22 million $ 22.52 million
Jul 10 $ 0.000115
-13.78%
$ 7.97 million $ 28.81 million
Jul 3 $ 0.000133
-14.35%
$ 9.24 million $ 38.44 million
Jun 26 $ 0.000155
-18.19%
$ 10.79 million $ 46.85 million
Jun 19 $ 0.000203
+55.47%
$ 13.19 million $ 41.49 million
Jun 12 $ 0.000169
+77.23%
$ 9.06 million $ 42.42 million