Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.0000167
-4.25%
$-- $6,693
May 12, 2026 $0.0000173
+5.09%
$1.2 million $33,316
May 11, 2026 $0.0000164
+3.69%
$1.14 million $44,168
May 10, 2026 $0.0000156
-1.97%
$1.08 million $6,713
May 9, 2026 $0.0000158
-0.21%
$1.1 million $4,642
May 8, 2026 $0.0000158
-1.15%
$1.1 million $13,903
May 7, 2026 $0.0000166
-0.59%
$1.16 million $5,645
May 6, 2026 $0.0000167
-3.57%
$1.16 million $6,442
May 5, 2026 $0.000017
+0.59%
$1.18 million $12,931
May 4, 2026 $0.0000169
-1.37%
$1.17 million $35,748
May 3, 2026 $0.0000171
-0.33%
$1.19 million $5,847
May 2, 2026 $0.0000173
-1.72%
$1.2 million $7,799
May 1, 2026 $0.0000187
+11.14%
$1.3 million $44,724
Apr 30, 2026 $0.0000167
+0.17%
$-- $8,658
Apr 29, 2026 $0.0000165
-4.39%
$1.15 million $10,528
Apr 28, 2026 $0.0000174
+0.02%
$1.21 million $2,451
Apr 27, 2026 $0.0000176
-3.67%
$1.22 million $18,636
Apr 26, 2026 $0.0000182
+0.49%
$1.27 million $4,000
Apr 25, 2026 $0.0000181
-1.49%
$1.26 million $6,028
Apr 24, 2026 $0.0000184
-7.60%
$1.28 million $41,703
Apr 23, 2026 $0.0000199
-11.86%
$1.38 million $72,605
Apr 22, 2026 $0.0000226
+5.23%
$1.57 million $298,031
Apr 21, 2026 $0.0000215
-3.63%
$1.49 million $19,554
Apr 20, 2026 $0.0000223
-11.31%
$1.55 million $437,450
Apr 19, 2026 $0.0000249
+40.16%
$1.73 million $399,058
Apr 18, 2026 $0.0000178
-2.05%
$1.24 million $10,183
Apr 17, 2026 $0.0000186
+8.56%
$1.29 million $27,231
Apr 16, 2026 $0.0000171
+0.58%
$1.19 million $2,215
Apr 15, 2026 $0.0000171
+1.40%
$1.18 million $6,673
Apr 14, 2026 $0.0000168
-2.15%
$1.17 million $19,419
Apr 13, 2026 $0.0000164
+3.16%
$1.14 million $1,000
Apr 12, 2026 $0.0000159
+0.14%
$1.1 million $607
Apr 11, 2026 $0.0000164
+0.00%
$-- $926
Apr 10, 2026 $0.0000165
+0.00%
$-- $93
Apr 9, 2026 $0.0000164
+1.41%
$1.14 million $1,678
Apr 8, 2026 $0.0000165
+0.85%
$-- $743
Apr 7, 2026 $0.0000164
+6.03%
$1.14 million $779
Apr 5, 2026 $0.0000151
+0.00%
$-- $1,857
Apr 4, 2026 $0.0000152
-1.00%
$-- $1,829
Apr 3, 2026 $0.0000153
+0.00%
$-- $56
Mar 31, 2026 $0.0000157
+1.18%
$1.09 million $558
Mar 30, 2026 $0.0000155
+1.80%
$-- $920
Mar 29, 2026 $0.0000149
+0.00%
$1.03 million $749
Mar 28, 2026 $0.000015
+0.00%
$-- $7,351
Mar 27, 2026 $0.0000151
-2.30%
$1.05 million $7,721
Mar 26, 2026 $0.0000155
-3.56%
$1.07 million $2,543
Mar 25, 2026 $0.0000165
+0.40%
$1.14 million $1,392
Mar 24, 2026 $0.0000166
+0.97%
$-- $2,179
Mar 23, 2026 $0.0000163
-2.37%
$-- $1,706
Mar 22, 2026 $0.0000161
-0.38%
$-- $4,977