Wojak (wojaketh) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000133
-7.61%
$ 9.22 million $ 766,328
Nov 18, 2025 $ 0.000144
+2.48%
$ 9.97 million $ 739,305
Nov 17, 2025 $ 0.00014
-2.09%
$ 9.76 million $ 721,676
Nov 16, 2025 $ 0.000144
-6.80%
$ 9.96 million $ 809,403
Nov 15, 2025 $ 0.000155
+1.82%
$ 10.73 million $ 729,286
Nov 14, 2025 $ 0.000154
-4.50%
$ 10.57 million $ 785,348
Nov 13, 2025 $ 0.00016
-3.75%
$ 11.2 million $ 884,007
Nov 12, 2025 $ 0.000167
+5.78%
$ 11.57 million $ 867,314
Nov 11, 2025 $ 0.000158
-5.32%
$ 10.97 million $ 800,257
Nov 10, 2025 $ 0.000167
-0.76%
$ 11.59 million $ 785,163
Nov 9, 2025 $ 0.000168
+4.50%
$ 11.7 million $ 758,252
Nov 8, 2025 $ 0.000161
-1.09%
$ 11.18 million $ 817,662
Nov 7, 2025 $ 0.000163
+5.07%
$ 11.3 million $ 756,041
Nov 6, 2025 $ 0.000155
-6.72%
$ 10.76 million $ 873,701
Nov 5, 2025 $ 0.000166
+4.59%
$ 11.53 million $ 804,795
Nov 4, 2025 $ 0.000159
-8.33%
$ 11.02 million $ 853,438
Nov 3, 2025 $ 0.000173
-9.68%
$ 12.03 million $ 759,946
Nov 2, 2025 $ 0.000192
-0.74%
$ 13.27 million $ 780,573
Nov 1, 2025 $ 0.000193
+6.67%
$ 13.41 million $ 805,086
Oct 31, 2025 $ 0.000181
-1.19%
$ 12.58 million $ 746,487
Oct 30, 2025 $ 0.000183
-4.63%
$ 12.73 million $ 797,082
Oct 29, 2025 $ 0.000192
-3.24%
$ 13.3 million $ 812,134
Oct 28, 2025 $ 0.000198
-5.31%
$ 13.73 million $ 826,438
Oct 27, 2025 $ 0.000209
-1.45%
$ 14.5 million $ 741,206
Oct 26, 2025 $ 0.000212
+11.35%
$ 14.71 million $ 736,467
Oct 25, 2025 $ 0.00019
+2.21%
$ 13.21 million $ 708,269
Oct 24, 2025 $ 0.000186
-2.56%
$ 12.93 million $ 837,344
Oct 23, 2025 $ 0.000191
+2.15%
$ 13.28 million $ 839,587
Oct 22, 2025 $ 0.000184
-5.27%
$ 12.97 million $ 834,153
Oct 21, 2025 $ 0.000196
+0.53%
$ 13.5 million $ 841,603
Oct 20, 2025 $ 0.000195
+1.85%
$ 13.54 million $ 784,626
Oct 19, 2025 $ 0.000193
+4.88%
$ 13.31 million $ 783,779
Oct 18, 2025 $ 0.000184
-1.10%
$ 12.75 million $ 738,061
Oct 17, 2025 $ 0.000188
-1.63%
$ 12.88 million $ 814,214
Oct 16, 2025 $ 0.000191
-4.29%
$ 13.24 million $ 861,658
Oct 15, 2025 $ 0.000199
-3.08%
$ 13.83 million $ 787,086
Oct 14, 2025 $ 0.000206
-4.61%
$ 14.27 million $ 830,450
Oct 13, 2025 $ 0.000215
+2.72%
$ 14.97 million $ 744,065
Oct 12, 2025 $ 0.00021
+7.44%
$ 14.56 million $ 842,379
Oct 11, 2025 $ 0.000195
-3.02%
$ 13.55 million $ 829,200
Oct 10, 2025 $ 0.000201
-15.84%
$ 13.98 million $ 954,284
Oct 9, 2025 $ 0.000239
-4.48%
$ 16.61 million $ 761,448
Oct 8, 2025 $ 0.00025
-1.32%
$ 17.38 million $ 1.49 million
Oct 7, 2025 $ 0.000254
-6.83%
$ 17.62 million $ 1.29 million
Oct 6, 2025 $ 0.000272
+5.51%
$ 18.91 million $ 907,730
Oct 5, 2025 $ 0.000258
-11.68%
$ 17.94 million $ 1.35 million
Oct 4, 2025 $ 0.000292
+1.61%
$ 20.28 million $ 1.01 million
Oct 3, 2025 $ 0.000288
+0.19%
$ 19.97 million $ 985,522
Oct 2, 2025 $ 0.000288
+1.86%
$ 19.96 million $ 817,067
Oct 1, 2025 $ 0.000282
+4.52%
$ 19.59 million $ 871,428