Wojak (wojaketh) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000256
+3.74%
$ 1.78 million $ 102,211
Apr 22, 5 AM $ 0.0000246
+11.99%
$ 1.71 million $ 81,996
Apr 22, 4 AM $ 0.0000219
+0.71%
$ 1.52 million $ 30,927
Apr 22, 3 AM $ 0.0000215
+0.00%
$ 1.49 million $ 22,745
Apr 22, 2 AM $ 0.0000214
+2.15%
$ 1.49 million $ 22,751
Apr 22, 1 AM $ 0.0000209
-0.78%
$ 1.45 million $ 21,189
Apr 22, 12 AM $ 0.000021
-2.23%
$ 1.46 million $ 13,246
Apr 21, 11 PM $ 0.0000215
+0.00%
$ 1.49 million $ 19,554
Apr 21, 10 PM $ 0.0000219
+1.73%
$ 1.52 million $ 19,568
Apr 21, 9 PM $ 0.0000216
+0.09%
$ 1.5 million $ 28,243
Apr 21, 8 PM $ 0.0000215
+0.68%
$ 1.5 million $ 28,297
Apr 21, 7 PM $ 0.0000214
+0.00%
$ 1.49 million $ 31,797
Apr 21, 6 PM $ 0.0000214
+0.06%
$ 1.49 million $ 31,848
Apr 21, 5 PM $ 0.0000214
-1.01%
$ 1.48 million $ 36,868
Apr 21, 4 PM $ 0.0000216
+0.34%
$ 1.5 million $ 57,042
Apr 21, 3 PM $ 0.0000215
+0.00%
$ 1.5 million $ 57,413
Apr 21, 2 PM $ 0.0000216
+0.00%
$ 1.5 million $ 56,939
Apr 21, 1 PM $ 0.0000215
+0.06%
$ 1.49 million $ 57,051
Apr 21, 12 PM $ 0.0000215
-1.14%
$ 1.49 million $ 78,855
Apr 21, 11 AM $ 0.0000218
-0.29%
$ 1.51 million $ 79,175
Apr 21, 10 AM $ 0.0000218
-0.21%
$ 1.51 million $ 90,730
Apr 21, 9 AM $ 0.0000219
-1.12%
$ 1.52 million $ 111,809
Apr 21, 8 AM $ 0.0000221
-5.99%
$ 1.54 million $ 117,037
Apr 21, 6 AM $ 0.000022
-0.43%
$ 1.53 million $ 333,821
Apr 21, 5 AM $ 0.0000221
+0.00%
$ 1.53 million $ 338,181
Apr 21, 4 AM $ 0.0000221
-0.68%
$ 1.53 million $ 341,345
Apr 21, 3 AM $ 0.0000222
+0.00%
$ 1.54 million $ 348,820
Apr 21, 2 AM $ 0.0000223
+0.00%
$ 1.55 million $ 362,189
Apr 21, 1 AM $ 0.0000223
-0.21%
$ 1.55 million $ 367,276
Apr 21, 12 AM $ 0.0000223
+0.00%
$ 1.55 million $ 388,215
Apr 20, 11 PM $ 0.0000223
-0.41%
$ 1.55 million $ 437,450
Apr 20, 10 PM $ 0.000023
-0.29%
$ 1.59 million $ 479,285
Apr 20, 9 PM $ 0.000023
+3.82%
$ 1.6 million $ 480,722
Apr 20, 8 PM $ 0.0000222
+0.48%
$ 1.54 million $ 520,609
Apr 20, 7 PM $ 0.0000221
-0.08%
$ 1.53 million $ 824,775
Apr 20, 6 PM $ 0.0000221
-0.14%
$ 1.54 million $ 826,708
Apr 20, 5 PM $ 0.0000221
-6.46%
$ 1.53 million $ 812,809
Apr 20, 4 PM $ 0.0000241
-0.18%
$ 1.68 million $ 786,184
Apr 20, 3 PM $ 0.0000242
+0.27%
$ 1.68 million $ 788,900
Apr 20, 2 PM $ 0.0000241
-0.42%
$ 1.67 million $ 786,594
Apr 20, 1 PM $ 0.0000242
+3.03%
$ 1.68 million $ 781,412
Apr 20, 12 PM $ 0.0000235
+0.17%
$ 1.63 million $ 765,668
Apr 20, 11 AM $ 0.0000235
+1.16%
$ 1.63 million $ 764,906
Apr 20, 10 AM $ 0.0000233
-1.22%
$ 1.61 million $ 755,429
Apr 20, 9 AM $ 0.0000235
-6.00%
$ 1.63 million $ 744,664
Apr 20, 8 AM $ 0.0000252
-2.13%
$ 1.75 million $ 721,688
Apr 20, 7 AM $ 0.0000257
+10.20%
$ 1.78 million $ 662,098
Apr 20, 6 AM $ 0.0000233
+6.33%
$ 1.62 million $ 515,479
Apr 20, 5 AM $ 0.0000219
-2.11%
$ 1.52 million $ 497,186
Apr 20, 4 AM $ 0.0000224
+1.31%
$ 1.55 million $ 494,687