Wojak (wojaketh) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.0₇542
-2.90%
$ 3,760 $ 135,399
Aug 11, 6 PM $ 0.0₇558
-0.38%
$ 3,872 $ 134,695
Aug 11, 5 PM $ 0.0₇56
+0.00%
$ 3,887 $ 129,758
Aug 11, 4 PM $ 0.0₇56
+0.00%
$ 3,887 $ 132,923
Aug 11, 3 PM $ 0.0₇56
-1.29%
$ 3,887 $ 138,463
Aug 11, 2 PM $ 0.0₇567
-1.97%
$ 3,938 $ 142,619
Aug 11, 1 PM $ 0.0₇579
+0.31%
$ 4,017 $ 141,753
Aug 11, 12 PM $ 0.0₇577
+0.59%
$ 4,006 $ 139,511
Aug 11, 11 AM $ 0.0₇574
+1.74%
$ 3,982 $ 137,803
Aug 11, 10 AM $ 0.0₇564
-0.37%
$ 3,916 $ 139,324
Aug 11, 9 AM $ 0.0₇566
+1.76%
$ 3,931 $ 139,577
Aug 11, 8 AM $ 0.0₇556
+0.07%
$ 3,863 $ 138,871
Aug 11, 7 AM $ 0.0₇556
+0.22%
$ 3,860 $ 142,303
Aug 11, 6 AM $ 0.0₇555
+0.33%
$ 3,851 $ 142,792
Aug 11, 5 AM $ 0.0₇553
-0.02%
$ 3,839 $ 142,738
Aug 11, 4 AM $ 0.0₇553
+1.56%
$ 3,838 $ 143,378
Aug 11, 3 AM $ 0.0₇544
+1.55%
$ 3,779 $ 142,700
Aug 11, 2 AM $ 0.0₇536
+0.07%
$ 3,722 $ 140,701
Aug 11, 1 AM $ 0.0₇535
+0.79%
$ 3,717 $ 141,052
Aug 11, 12 AM $ 0.0₇531
+0.80%
$ 3,688 $ 143,714
Aug 10, 11 PM $ 0.0₇527
-0.98%
$ 3,659 $ 142,326
Aug 10, 10 PM $ 0.0₇532
-0.32%
$ 3,695 $ 138,679
Aug 10, 9 PM $ 0.0₇534
-0.13%
$ 3,707 $ 134,295
Aug 10, 8 PM $ 0.0₇535
+0.22%
$ 3,712 $ 129,398
Aug 10, 7 PM $ 0.0₇534
-1.31%
$ 3,706 $ 127,690
Aug 10, 6 PM $ 0.0₇541
-0.11%
$ 3,755 $ 127,692
Aug 10, 5 PM $ 0.0₇541
-0.02%
$ 3,758 $ 129,844
Aug 10, 4 PM $ 0.0₇541
-1.58%
$ 3,759 $ 131,426
Aug 10, 3 PM $ 0.0₇55
+0.33%
$ 3,819 $ 129,727
Aug 10, 2 PM $ 0.0₇548
+3.04%
$ 3,807 $ 126,965
Aug 10, 1 PM $ 0.0₇532
-3.62%
$ 3,695 $ 128,733
Aug 10, 12 PM $ 0.0₇552
+0.27%
$ 3,833 $ 126,018
Aug 10, 11 AM $ 0.0₇551
-1.33%
$ 3,823 $ 128,350
Aug 10, 10 AM $ 0.0₇558
-0.84%
$ 3,874 $ 128,763
Aug 10, 9 AM $ 0.0₇563
+0.23%
$ 3,907 $ 126,555
Aug 10, 8 AM $ 0.0₇562
-0.41%
$ 3,898 $ 130,115
Aug 10, 7 AM $ 0.0₇564
+0.34%
$ 3,914 $ 127,541
Aug 10, 6 AM $ 0.0₇562
+0.29%
$ 3,901 $ 125,941
Aug 10, 5 AM $ 0.0₇56
-0.25%
$ 3,890 $ 128,624
Aug 10, 4 AM $ 0.0₇562
+1.17%
$ 3,899 $ 128,411
Aug 10, 3 AM $ 0.0₇555
+0.31%
$ 3,856 $ 129,792
Aug 10, 2 AM $ 0.0₇554
-0.31%
$ 3,844 $ 133,600
Aug 10, 1 AM $ 0.0₇555
+0.40%
$ 3,856 $ 129,295
Aug 10, 12 AM $ 0.0₇553
+0.80%
$ 3,841 $ 124,136
Aug 9, 11 PM $ 0.0₇549
-1.08%
$ 3,810 $ 126,943
Aug 9, 10 PM $ 0.0₇555
-0.13%
$ 3,853 $ 125,476
Aug 9, 9 PM $ 0.0₇556
+0.18%
$ 3,857 $ 117,102
Aug 9, 8 PM $ 0.0₇555
-0.14%
$ 3,851 $ 114,094
Aug 9, 7 PM $ 0.0₇556
+0.18%
$ 3,857 $ 113,230
Aug 9, 6 PM $ 0.0₇555
-1.61%
$ 3,850 $ 112,986