Wojak (wojaketh) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0000856
+8.39%
$ 5.94 million $ 6.17 million
Sep 18 $ 0.0000789
-7.90%
$ 5.48 million $ 8.82 million
Sep 11 $ 0.0000817
-7.29%
$ 5.95 million $ 10.01 million
Sep 4 $ 0.0000889
+10.43%
$ 6.12 million $ 11.15 million
Aug 28 $ 0.0000805
+4.22%
$ 5.59 million $ 12.22 million
Aug 21 $ 0.0000785
-1.86%
$ 5.36 million $ 12.53 million
Aug 14 $ 0.0000792
-23.15%
$ 5.55 million $ 16.06 million
Aug 7 $ 0.000105
-3.26%
$ 7.16 million $ 14.8 million
Jul 31 $ 0.000108
-0.41%
$ 7.53 million $ 20.82 million
Jul 24 $ 0.000109
-17.99%
$ 7.56 million $ 22.2 million
Jul 17 $ 0.000133
+15.71%
$ 9.22 million $ 22.52 million
Jul 10 $ 0.000115
-13.78%
$ 7.97 million $ 28.81 million
Jul 3 $ 0.000133
-14.35%
$ 9.24 million $ 38.44 million
Jun 26 $ 0.000155
-18.19%
$ 10.79 million $ 46.85 million
Jun 19 $ 0.000203
+55.47%
$ 13.19 million $ 41.49 million
Jun 12 $ 0.000169
+77.23%
$ 9.06 million $ 42.42 million
Jun 5 $ 0.0000939
-22.63%
$ 6.63 million $ 26.48 million
May 29 $ 0.000121
-39.66%
$ 8.43 million $ 33.33 million
May 22 $ 0.000187
-17.23%
$ 13.97 million $ 42.93 million
May 15 $ 0.000242
-24.38%
$ 15.69 million $ 97.61 million
May 8 $ 0.000309
-47.22%
$ 22.26 million $ 223.89 million
May 1 $ 0.000585
+214.46%
$ 40.59 million $ 655.08 million
Apr 24 $ 0.000133
+11.78%
$ 12.91 million $ 66.25 million
Apr 17 $ 0.000109
-26.61%
$ 8.22 million $ 107.68 million
Download