Wojak (wojaketh) Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00027
-2.12%
$ 18.71 million $ 798,714
Sep 29, 2025 $ 0.000277
+4.37%
$ 19.21 million $ 929,973
Sep 28, 2025 $ 0.000265
-0.13%
$ 18.46 million $ 771,061
Sep 27, 2025 $ 0.000265
-1.19%
$ 18.4 million $ 818,286
Sep 26, 2025 $ 0.000268
+4.51%
$ 18.62 million $ 869,881
Sep 25, 2025 $ 0.000257
-3.81%
$ 17.78 million $ 1.2 million
Sep 24, 2025 $ 0.000267
-0.52%
$ 18.55 million $ 905,455
Sep 23, 2025 $ 0.000268
-2.29%
$ 18.63 million $ 842,306
Sep 22, 2025 $ 0.000276
-3.56%
$ 19.07 million $ 951,730
Sep 21, 2025 $ 0.000286
-1.89%
$ 19.86 million $ 814,501
Sep 20, 2025 $ 0.000292
+1.42%
$ 20.23 million $ 1.33 million
Sep 19, 2025 $ 0.00029
-3.87%
$ 19.97 million $ 834,709
Sep 18, 2025 $ 0.000302
-2.80%
$ 20.93 million $ 858,544
Sep 17, 2025 $ 0.000308
-0.54%
$ 21.55 million $ 849,651
Sep 16, 2025 $ 0.000309
+2.80%
$ 21.5 million $ 877,716
Sep 15, 2025 $ 0.000301
-5.93%
$ 20.89 million $ 868,323
Sep 14, 2025 $ 0.000322
-4.12%
$ 22.2 million $ 970,183
Sep 13, 2025 $ 0.000335
-0.88%
$ 23.28 million $ 986,046
Sep 12, 2025 $ 0.000338
+10.71%
$ 23.45 million $ 939,667
Sep 11, 2025 $ 0.000306
+2.50%
$ 21.21 million $ 876,424
Sep 10, 2025 $ 0.000298
+0.46%
$ 20.69 million $ 867,607
Sep 9, 2025 $ 0.000297
-2.00%
$ 20.6 million $ 939,486
Sep 8, 2025 $ 0.000303
+0.25%
$ 21.02 million $ 862,482
Sep 7, 2025 $ 0.000302
-1.16%
$ 20.97 million $ 857,820
Sep 6, 2025 $ 0.000306
-1.39%
$ 21.23 million $ 809,964
Sep 5, 2025 $ 0.00031
-0.77%
$ 21.52 million $ 894,117
Sep 4, 2025 $ 0.000313
-4.55%
$ 21.69 million $ 857,527
Sep 3, 2025 $ 0.00033
+3.18%
$ 22.78 million $ 938,961
Sep 2, 2025 $ 0.000319
+0.78%
$ 22.2 million $ 865,673
Sep 1, 2025 $ 0.000316
-4.18%
$ 21.93 million $ 1.01 million
Aug 31, 2025 $ 0.000336
-2.65%
$ 22.9 million $ 953,459
Aug 30, 2025 $ 0.000344
-0.66%
$ 23.95 million $ 799,552
Aug 29, 2025 $ 0.000347
-4.95%
$ 24.07 million $ 856,968
Aug 28, 2025 $ 0.000365
-0.31%
$ 25.32 million $ 851,220
Aug 27, 2025 $ 0.000369
+2.59%
$ 25.4 million $ 884,372
Aug 26, 2025 $ 0.000358
+5.07%
$ 24.92 million $ 898,741
Aug 25, 2025 $ 0.000342
-11.37%
$ 23.7 million $ 924,547
Aug 24, 2025 $ 0.000386
-0.50%
$ 26.69 million $ 939,379
Aug 23, 2025 $ 0.000388
+0.23%
$ 26.95 million $ 964,726
Aug 22, 2025 $ 0.000387
+13.89%
$ 26.88 million $ 1.07 million
Aug 21, 2025 $ 0.000341
-3.80%
$ 23.61 million $ 788,003
Aug 20, 2025 $ 0.000356
+6.28%
$ 24.56 million $ 852,764
Aug 19, 2025 $ 0.000338
-5.77%
$ 23.29 million $ 891,637
Aug 18, 2025 $ 0.000359
-4.34%
$ 24.91 million $ 936,690
Aug 17, 2025 $ 0.000375
-0.50%
$ 26.04 million $ 876,802
Aug 16, 2025 $ 0.000377
-0.74%
$ 26.18 million $ 841,839
Aug 15, 2025 $ 0.00038
-4.39%
$ 26.37 million $ 890,464
Aug 14, 2025 $ 0.000397
-7.86%
$ 27.59 million $ 968,322
Aug 13, 2025 $ 0.000431
-4.19%
$ 29.94 million $ 1.13 million
Aug 12, 2025 $ 0.00045
+20.35%
$ 31.25 million $ 2.1 million