Wojak (wojaketh) Historical Data

WOJAK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000191
-0.33%
$ 13.23 million $ 802,512
Nov 2, 2 AM $ 0.000191
+0.15%
$ 13.28 million $ 810,112
Nov 2, 1 AM $ 0.000191
+0.33%
$ 13.25 million $ 807,748
Nov 2, 12 AM $ 0.00019
-1.51%
$ 13.21 million $ 806,868
Nov 1, 11 PM $ 0.000193
-0.07%
$ 13.41 million $ 805,086
Nov 1, 10 PM $ 0.000193
-0.99%
$ 13.42 million $ 808,150
Nov 1, 9 PM $ 0.000195
-0.27%
$ 13.56 million $ 801,943
Nov 1, 8 PM $ 0.000196
+5.34%
$ 13.59 million $ 801,949
Nov 1, 7 PM $ 0.000186
+1.71%
$ 12.9 million $ 794,297
Nov 1, 6 PM $ 0.000183
+0.53%
$ 12.69 million $ 800,406
Nov 1, 5 PM $ 0.000182
-0.22%
$ 12.62 million $ 756,358
Nov 1, 4 PM $ 0.000182
-0.13%
$ 12.64 million $ 754,844
Nov 1, 3 PM $ 0.000182
+0.84%
$ 12.66 million $ 795,119
Nov 1, 2 PM $ 0.000181
-0.43%
$ 12.55 million $ 765,767
Nov 1, 1 PM $ 0.000182
-0.58%
$ 12.61 million $ 765,051
Nov 1, 12 PM $ 0.000183
+0.88%
$ 12.68 million $ 815,259
Nov 1, 11 AM $ 0.000181
-0.58%
$ 12.57 million $ 761,102
Nov 1, 10 AM $ 0.000182
+0.45%
$ 12.64 million $ 812,461
Nov 1, 9 AM $ 0.000181
-0.43%
$ 12.59 million $ 758,977
Nov 1, 8 AM $ 0.000182
+0.12%
$ 12.6 million $ 811,091
Nov 1, 7 AM $ 0.000181
+0.35%
$ 12.59 million $ 817,237
Nov 1, 6 AM $ 0.000181
-0.61%
$ 12.55 million $ 764,082
Nov 1, 5 AM $ 0.000182
+0.26%
$ 12.62 million $ 822,276
Nov 1, 4 AM $ 0.000181
-0.33%
$ 12.59 million $ 763,066
Nov 1, 3 AM $ 0.000182
+0.22%
$ 12.63 million $ 810,786
Nov 1, 2 AM $ 0.000182
-0.04%
$ 12.61 million $ 801,919
Nov 1, 1 AM $ 0.000182
+0.04%
$ 12.61 million $ 805,329
Nov 1, 12 AM $ 0.000182
+0.21%
$ 12.6 million $ 805,889
Oct 31, 11 PM $ 0.000181
+0.00%
$ 12.58 million $ 744,203
Oct 31, 10 PM $ 0.000181
-0.49%
$ 12.58 million $ 746,487
Oct 31, 9 PM $ 0.000182
-0.04%
$ 12.64 million $ 796,845
Oct 31, 8 PM $ 0.000182
-0.70%
$ 12.64 million $ 797,454
Oct 31, 7 PM $ 0.000183
+0.57%
$ 12.73 million $ 799,002
Oct 31, 6 PM $ 0.000182
+0.94%
$ 12.66 million $ 794,605
Oct 31, 5 PM $ 0.000181
+0.02%
$ 12.54 million $ 749,465
Oct 31, 4 PM $ 0.000181
-1.08%
$ 12.58 million $ 807,339
Oct 31, 3 PM $ 0.000183
-1.22%
$ 12.72 million $ 810,519
Oct 31, 2 PM $ 0.000186
+0.42%
$ 12.88 million $ 786,561
Oct 31, 1 PM $ 0.000185
-0.08%
$ 12.82 million $ 786,447
Oct 31, 12 PM $ 0.000185
-0.41%
$ 12.83 million $ 783,778
Oct 31, 11 AM $ 0.000186
+0.34%
$ 12.89 million $ 784,206
Oct 31, 10 AM $ 0.000185
-0.15%
$ 12.84 million $ 781,584
Oct 31, 9 AM $ 0.000185
+0.11%
$ 12.86 million $ 783,573
Oct 31, 8 AM $ 0.000185
+0.24%
$ 12.85 million $ 789,647
Oct 31, 7 AM $ 0.000185
-0.30%
$ 12.82 million $ 786,709
Oct 31, 6 AM $ 0.000185
-0.60%
$ 12.85 million $ 782,497
Oct 31, 5 AM $ 0.000186
-0.02%
$ 12.93 million $ 779,364
Oct 31, 4 AM $ 0.000186
+0.79%
$ 12.93 million $ 781,211
Oct 31, 3 AM $ 0.000185
+0.20%
$ 12.83 million $ 784,082
Oct 31, 2 AM $ 0.000184
-0.64%
$ 12.81 million $ 784,762