Wojak (wojaketh) Historical Data

WOJAK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000186
+0.41%
$ 12.89 million $ 781,265
Oct 31, 12 AM $ 0.000185
+0.85%
$ 12.84 million $ 787,010
Oct 30, 11 PM $ 0.000183
+0.13%
$ 12.73 million $ 799,053
Oct 30, 10 PM $ 0.000183
+0.37%
$ 12.69 million $ 797,082
Oct 30, 9 PM $ 0.000182
+0.04%
$ 12.64 million $ 802,324
Oct 30, 8 PM $ 0.000182
+1.02%
$ 12.63 million $ 808,809
Oct 30, 7 PM $ 0.00018
-0.07%
$ 12.51 million $ 811,344
Oct 30, 6 PM $ 0.00018
-1.40%
$ 12.52 million $ 769,125
Oct 30, 5 PM $ 0.000183
-0.83%
$ 12.69 million $ 811,179
Oct 30, 4 PM $ 0.000184
+0.67%
$ 12.8 million $ 809,606
Oct 30, 3 PM $ 0.000183
-0.30%
$ 12.71 million $ 806,982
Oct 30, 2 PM $ 0.000184
-0.18%
$ 12.75 million $ 806,333
Oct 30, 1 PM $ 0.000184
-0.38%
$ 12.77 million $ 803,494
Oct 30, 12 PM $ 0.000185
-1.60%
$ 12.82 million $ 758,235
Oct 30, 11 AM $ 0.000188
-0.22%
$ 13.03 million $ 753,665
Oct 30, 10 AM $ 0.000188
-0.93%
$ 13.06 million $ 753,045
Oct 30, 9 AM $ 0.00019
-1.10%
$ 13.18 million $ 751,644
Oct 30, 9 AM $ 0.00019
-1.10%
$ 13.18 million $ 751,644
Oct 30, 8 AM $ 0.000192
-0.33%
$ 13.32 million $ 792,991
Oct 30, 8 AM $ 0.000192
-0.33%
$ 13.32 million $ 792,991
Oct 30, 7 AM $ 0.000192
+0.04%
$ 13.36 million $ 789,742
Oct 30, 7 AM $ 0.000192
+0.04%
$ 13.36 million $ 789,742
Oct 30, 6 AM $ 0.000192
+0.04%
$ 13.36 million $ 798,866
Oct 30, 6 AM $ 0.000192
+0.04%
$ 13.36 million $ 798,866
Oct 30, 5 AM $ 0.000192
+0.74%
$ 13.36 million $ 804,083
Oct 30, 5 AM $ 0.000192
+0.74%
$ 13.36 million $ 804,083
Oct 30, 4 AM $ 0.000191
-1.26%
$ 13.25 million $ 808,652
Oct 30, 4 AM $ 0.000191
-1.26%
$ 13.25 million $ 808,652
Oct 30, 3 AM $ 0.000193
-0.16%
$ 13.42 million $ 805,875
Oct 30, 3 AM $ 0.000193
-0.16%
$ 13.42 million $ 805,875
Oct 30, 2 AM $ 0.000194
+0.21%
$ 13.43 million $ 813,252
Oct 30, 2 AM $ 0.000194
+0.21%
$ 13.43 million $ 813,252
Oct 30, 1 AM $ 0.000193
+0.41%
$ 13.42 million $ 817,790
Oct 30, 1 AM $ 0.000193
+0.41%
$ 13.42 million $ 817,790
Oct 30, 12 AM $ 0.000192
+0.45%
$ 13.36 million $ 811,920
Oct 30, 12 AM $ 0.000192
+0.45%
$ 13.36 million $ 811,920
Oct 29, 11 PM $ 0.000192
-1.22%
$ 13.3 million $ 812,134
Oct 29, 11 PM $ 0.000192
-1.22%
$ 13.3 million $ 812,134
Oct 29, 10 PM $ 0.000194
-0.23%
$ 13.46 million $ 806,716
Oct 29, 10 PM $ 0.000194
-0.23%
$ 13.46 million $ 806,716
Oct 29, 9 PM $ 0.000194
-0.20%
$ 13.48 million $ 802,539
Oct 29, 9 PM $ 0.000194
-0.20%
$ 13.48 million $ 802,539
Oct 29, 8 PM $ 0.000195
+1.11%
$ 13.51 million $ 798,092
Oct 29, 8 PM $ 0.000195
+1.11%
$ 13.51 million $ 798,092
Oct 29, 7 PM $ 0.000193
-0.30%
$ 13.37 million $ 798,506
Oct 29, 7 PM $ 0.000193
-0.30%
$ 13.37 million $ 798,506
Oct 29, 6 PM $ 0.000193
-1.43%
$ 13.41 million $ 794,086
Oct 29, 6 PM $ 0.000193
-1.43%
$ 13.41 million $ 794,086
Oct 29, 5 PM $ 0.000196
+0.39%
$ 13.6 million $ 791,030
Oct 29, 5 PM $ 0.000196
+0.39%
$ 13.6 million $ 791,030