Wojak (wojaketh) Historical Data

WOJAK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000195
+0.66%
$ 13.55 million $ 793,590
Oct 29, 4 PM $ 0.000195
+0.66%
$ 13.55 million $ 793,590
Oct 29, 3 PM $ 0.000194
-2.47%
$ 13.46 million $ 793,270
Oct 29, 3 PM $ 0.000194
-2.47%
$ 13.46 million $ 793,270
Oct 29, 2 PM $ 0.000199
-0.30%
$ 13.8 million $ 789,293
Oct 29, 2 PM $ 0.000199
-0.30%
$ 13.8 million $ 789,293
Oct 29, 1 PM $ 0.000199
-0.54%
$ 13.83 million $ 795,758
Oct 29, 1 PM $ 0.000199
-0.54%
$ 13.83 million $ 795,758
Oct 29, 12 PM $ 0.0002
+0.17%
$ 13.92 million $ 797,570
Oct 29, 12 PM $ 0.0002
+0.17%
$ 13.92 million $ 797,570
Oct 29, 11 AM $ 0.0002
+0.11%
$ 13.89 million $ 798,793
Oct 29, 11 AM $ 0.0002
+0.11%
$ 13.89 million $ 798,793
Oct 29, 10 AM $ 0.0002
+0.11%
$ 13.88 million $ 802,014
Oct 29, 10 AM $ 0.0002
+0.11%
$ 13.88 million $ 802,014
Oct 29, 9 AM $ 0.0002
-0.51%
$ 13.86 million $ 796,562
Oct 29, 9 AM $ 0.0002
-0.51%
$ 13.86 million $ 796,562
Oct 29, 8 AM $ 0.000201
+0.28%
$ 13.93 million $ 802,576
Oct 29, 8 AM $ 0.000201
+0.28%
$ 13.93 million $ 802,576
Oct 29, 7 AM $ 0.0002
-0.40%
$ 13.89 million $ 808,468
Oct 29, 7 AM $ 0.0002
-0.40%
$ 13.89 million $ 808,468
Oct 29, 6 AM $ 0.000201
+0.40%
$ 13.95 million $ 801,716
Oct 29, 6 AM $ 0.000201
+0.40%
$ 13.95 million $ 801,716
Oct 29, 5 AM $ 0.0002
-0.03%
$ 13.89 million $ 794,076
Oct 29, 5 AM $ 0.0002
-0.03%
$ 13.89 million $ 794,076
Oct 29, 4 AM $ 0.0002
+0.66%
$ 13.9 million $ 789,996
Oct 29, 4 AM $ 0.0002
+0.66%
$ 13.9 million $ 789,996
Oct 29, 3 AM $ 0.000199
+0.20%
$ 13.81 million $ 785,499
Oct 29, 3 AM $ 0.000199
+0.20%
$ 13.81 million $ 785,499
Oct 29, 2 AM $ 0.000198
+0.15%
$ 13.77 million $ 793,119
Oct 29, 1 AM $ 0.000198
+0.16%
$ 13.75 million $ 813,251
Oct 29, 12 AM $ 0.000198
+0.03%
$ 13.75 million $ 822,536
Oct 28, 11 PM $ 0.000198
-0.11%
$ 13.73 million $ 826,438
Oct 28, 10 PM $ 0.000198
+0.53%
$ 13.75 million $ 829,276
Oct 28, 9 PM $ 0.000197
-0.27%
$ 13.68 million $ 831,208
Oct 28, 8 PM $ 0.000198
-1.95%
$ 13.72 million $ 829,669
Oct 28, 7 PM $ 0.000202
-2.31%
$ 14 million $ 828,322
Oct 28, 6 PM $ 0.000206
-0.23%
$ 14.32 million $ 839,978
Oct 28, 5 PM $ 0.000207
+0.61%
$ 14.35 million $ 835,006
Oct 28, 4 PM $ 0.000206
+0.87%
$ 14.27 million $ 838,164
Oct 28, 3 PM $ 0.000204
-0.52%
$ 14.14 million $ 842,874
Oct 28, 2 PM $ 0.000205
-0.80%
$ 14.21 million $ 841,230
Oct 28, 1 PM $ 0.000206
+0.51%
$ 14.32 million $ 833,409
Oct 28, 12 PM $ 0.000205
+0.73%
$ 14.24 million $ 836,724
Oct 28, 11 AM $ 0.000204
+0.33%
$ 14.15 million $ 842,448
Oct 28, 10 AM $ 0.000203
-0.36%
$ 14.09 million $ 741,748
Oct 28, 9 AM $ 0.000204
-0.25%
$ 14.14 million $ 741,525
Oct 28, 8 AM $ 0.000204
+1.20%
$ 14.18 million $ 742,735
Oct 28, 7 AM $ 0.000202
-0.36%
$ 14.02 million $ 732,237
Oct 28, 6 AM $ 0.000203
+0.57%
$ 14.07 million $ 729,678
Oct 28, 5 AM $ 0.000202
-0.12%
$ 13.99 million $ 731,519