Wojak (wojaketh) Historical Data

WOJAK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000202
-0.12%
$ 13.99 million $ 731,519
Oct 28, 4 AM $ 0.000202
-0.39%
$ 13.99 million $ 732,848
Oct 28, 3 AM $ 0.000202
-0.93%
$ 14.04 million $ 743,308
Oct 28, 2 AM $ 0.000204
-2.64%
$ 14.17 million $ 746,172
Oct 28, 1 AM $ 0.00021
+0.31%
$ 14.55 million $ 741,462
Oct 28, 12 AM $ 0.000209
+0.07%
$ 14.51 million $ 734,428
Oct 27, 11 PM $ 0.000209
-0.09%
$ 14.5 million $ 741,206
Oct 27, 10 PM $ 0.000209
+0.18%
$ 14.51 million $ 750,135
Oct 27, 9 PM $ 0.000209
-0.60%
$ 14.49 million $ 755,536
Oct 27, 8 PM $ 0.000209
-2.07%
$ 14.53 million $ 755,565
Oct 27, 7 PM $ 0.000214
-0.40%
$ 14.84 million $ 708,998
Oct 27, 6 PM $ 0.000215
+0.72%
$ 14.9 million $ 697,162
Oct 27, 5 PM $ 0.000213
+0.25%
$ 14.79 million $ 698,496
Oct 27, 4 PM $ 0.000213
+0.30%
$ 14.76 million $ 698,513
Oct 27, 3 PM $ 0.000212
+1.32%
$ 14.71 million $ 711,401
Oct 27, 2 PM $ 0.000209
-0.78%
$ 14.51 million $ 772,787
Oct 27, 1 PM $ 0.000211
-0.02%
$ 14.65 million $ 780,477
Oct 27, 12 PM $ 0.000211
-0.46%
$ 14.64 million $ 727,500
Oct 27, 11 AM $ 0.000212
-0.32%
$ 14.71 million $ 731,751
Oct 27, 10 AM $ 0.000213
+0.97%
$ 14.75 million $ 733,574
Oct 27, 9 AM $ 0.00021
-0.95%
$ 14.61 million $ 792,039
Oct 27, 8 AM $ 0.000212
-0.70%
$ 14.75 million $ 743,073
Oct 27, 7 AM $ 0.000214
-0.84%
$ 14.86 million $ 748,309
Oct 27, 6 AM $ 0.000216
+0.32%
$ 14.98 million $ 748,656
Oct 27, 5 AM $ 0.000215
+0.28%
$ 14.93 million $ 749,815
Oct 27, 4 AM $ 0.000215
-0.24%
$ 14.89 million $ 751,350
Oct 27, 3 AM $ 0.000215
+0.06%
$ 14.93 million $ 745,354
Oct 27, 2 AM $ 0.000215
-0.40%
$ 14.92 million $ 733,637
Oct 27, 1 AM $ 0.000216
+1.55%
$ 14.98 million $ 739,451
Oct 27, 12 AM $ 0.000212
+0.25%
$ 14.75 million $ 743,480
Oct 26, 11 PM $ 0.000212
-0.04%
$ 14.71 million $ 736,467
Oct 26, 10 PM $ 0.000212
+1.89%
$ 14.7 million $ 726,093
Oct 26, 9 PM $ 0.000208
+0.24%
$ 14.45 million $ 717,207
Oct 26, 8 PM $ 0.000207
-0.30%
$ 14.39 million $ 715,877
Oct 26, 7 PM $ 0.000208
-0.14%
$ 14.46 million $ 709,875
Oct 26, 6 PM $ 0.000208
+0.22%
$ 14.46 million $ 711,858
Oct 26, 5 PM $ 0.000208
+0.01%
$ 14.43 million $ 712,824
Oct 26, 4 PM $ 0.000208
+2.39%
$ 14.42 million $ 711,121
Oct 26, 3 PM $ 0.000203
+0.30%
$ 14.09 million $ 699,331
Oct 26, 2 PM $ 0.000202
-0.27%
$ 14.04 million $ 692,952
Oct 26, 1 PM $ 0.000203
+0.40%
$ 14.08 million $ 692,604
Oct 26, 12 PM $ 0.000202
+2.25%
$ 14.03 million $ 692,431
Oct 26, 11 AM $ 0.000198
+1.58%
$ 13.72 million $ 731,223
Oct 26, 10 AM $ 0.000195
+1.20%
$ 13.51 million $ 717,189
Oct 26, 9 AM $ 0.000192
+0.96%
$ 13.35 million $ 715,002
Oct 26, 8 AM $ 0.00019
+0.05%
$ 13.22 million $ 715,803
Oct 26, 7 AM $ 0.00019
+0.08%
$ 13.21 million $ 721,317
Oct 26, 6 AM $ 0.00019
+0.05%
$ 13.2 million $ 719,595
Oct 26, 5 AM $ 0.00019
+0.58%
$ 13.2 million $ 715,750
Oct 26, 4 AM $ 0.000189
-0.06%
$ 13.12 million $ 714,503