Wojak (wojaketh) Historical Data

WOJAK Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.000189
-0.09%
$ 13.14 million $ 713,762
Oct 26, 2 AM $ 0.000189
-0.28%
$ 13.15 million $ 712,122
Oct 26, 1 AM $ 0.00019
-0.27%
$ 13.18 million $ 715,069
Oct 26, 12 AM $ 0.00019
+0.05%
$ 13.22 million $ 710,085
Oct 25, 11 PM $ 0.00019
-0.27%
$ 13.21 million $ 708,269
Oct 25, 10 PM $ 0.000191
+0.45%
$ 13.25 million $ 712,522
Oct 25, 9 PM $ 0.00019
+0.02%
$ 13.19 million $ 720,542
Oct 25, 8 PM $ 0.00019
+0.14%
$ 13.19 million $ 791,600
Oct 25, 7 PM $ 0.00019
-0.23%
$ 13.17 million $ 789,747
Oct 25, 6 PM $ 0.00019
+0.49%
$ 13.2 million $ 783,039
Oct 25, 5 PM $ 0.000189
-0.08%
$ 13.14 million $ 783,359
Oct 25, 4 PM $ 0.000189
+0.03%
$ 13.15 million $ 789,535
Oct 25, 3 PM $ 0.000189
-0.17%
$ 13.14 million $ 788,407
Oct 25, 2 PM $ 0.00019
+0.13%
$ 13.16 million $ 801,465
Oct 25, 1 PM $ 0.000189
+0.11%
$ 13.15 million $ 798,649
Oct 25, 12 PM $ 0.000189
+0.41%
$ 13.13 million $ 797,295
Oct 25, 11 AM $ 0.000188
+0.45%
$ 13.08 million $ 802,620
Oct 25, 10 AM $ 0.000188
-0.12%
$ 13.02 million $ 810,438
Oct 25, 9 AM $ 0.000188
+0.03%
$ 13.04 million $ 814,871
Oct 25, 8 AM $ 0.000188
+0.43%
$ 13.03 million $ 813,350
Oct 25, 7 AM $ 0.000187
+0.31%
$ 12.98 million $ 812,329
Oct 25, 6 AM $ 0.000186
+0.28%
$ 12.94 million $ 820,352
Oct 25, 5 AM $ 0.000186
+0.15%
$ 12.9 million $ 824,335
Oct 25, 4 AM $ 0.000186
-0.04%
$ 12.88 million $ 824,334
Oct 25, 3 AM $ 0.000186
-0.25%
$ 12.89 million $ 827,477
Oct 25, 2 AM $ 0.000186
+0.22%
$ 12.92 million $ 835,329
Oct 25, 1 AM $ 0.000186
-0.31%
$ 12.89 million $ 831,447
Oct 25, 12 AM $ 0.000186
-0.01%
$ 12.93 million $ 832,922
Oct 24, 11 PM $ 0.000186
-0.11%
$ 12.93 million $ 832,937
Oct 24, 10 PM $ 0.000186
+0.08%
$ 12.94 million $ 837,344
Oct 24, 9 PM $ 0.000186
-1.04%
$ 12.93 million $ 835,281
Oct 24, 8 PM $ 0.000188
+0.18%
$ 13.07 million $ 829,074
Oct 24, 7 PM $ 0.000188
+0.85%
$ 13.04 million $ 834,913
Oct 24, 6 PM $ 0.000186
+0.80%
$ 12.93 million $ 845,180
Oct 24, 5 PM $ 0.000185
+0.71%
$ 12.83 million $ 846,124
Oct 24, 4 PM $ 0.000184
-0.06%
$ 12.74 million $ 831,749
Oct 24, 3 PM $ 0.000184
-1.56%
$ 12.75 million $ 834,655
Oct 24, 2 PM $ 0.000187
-0.54%
$ 12.95 million $ 826,503
Oct 24, 1 PM $ 0.000188
-0.77%
$ 13.02 million $ 823,954
Oct 24, 12 PM $ 0.000189
+0.69%
$ 13.12 million $ 822,860
Oct 24, 11 AM $ 0.000188
-4.39%
$ 13.03 million $ 834,524
Oct 24, 10 AM $ 0.000196
+0.05%
$ 13.63 million $ 836,812
Oct 24, 9 AM $ 0.000196
+0.23%
$ 13.63 million $ 831,506
Oct 24, 8 AM $ 0.000196
+0.23%
$ 13.6 million $ 828,428
Oct 24, 7 AM $ 0.000195
-0.68%
$ 13.58 million $ 835,538
Oct 24, 6 AM $ 0.000197
+0.01%
$ 13.66 million $ 828,991
Oct 24, 5 AM $ 0.000197
+0.41%
$ 13.66 million $ 845,099
Oct 24, 4 AM $ 0.000196
+1.61%
$ 13.6 million $ 844,421
Oct 24, 3 AM $ 0.000193
+0.19%
$ 13.36 million $ 845,300
Oct 24, 2 AM $ 0.000192
-0.07%
$ 13.36 million $ 841,988