Wojak (wojaketh) Historical Data

WOJAK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.000193
+0.34%
$ 13.36 million $ 838,181
Oct 24, 12 AM $ 0.000192
+0.28%
$ 13.33 million $ 844,020
Oct 23, 11 PM $ 0.000191
+0.26%
$ 13.28 million $ 842,396
Oct 23, 10 PM $ 0.000191
+0.29%
$ 13.25 million $ 839,587
Oct 23, 9 PM $ 0.00019
-0.27%
$ 13.21 million $ 838,615
Oct 23, 8 PM $ 0.000191
-0.48%
$ 13.25 million $ 841,110
Oct 23, 7 PM $ 0.000192
-0.52%
$ 13.31 million $ 853,709
Oct 23, 6 PM $ 0.000193
+0.02%
$ 13.38 million $ 844,897
Oct 23, 5 PM $ 0.000193
+0.05%
$ 13.38 million $ 857,139
Oct 23, 4 PM $ 0.000193
+0.63%
$ 13.37 million $ 862,274
Oct 23, 3 PM $ 0.000191
+0.85%
$ 13.29 million $ 860,988
Oct 23, 2 PM $ 0.00019
+0.02%
$ 13.18 million $ 852,453
Oct 23, 1 PM $ 0.00019
+0.01%
$ 13.17 million $ 860,976
Oct 23, 12 PM $ 0.00019
-0.48%
$ 13.17 million $ 861,035
Oct 23, 11 AM $ 0.000191
+0.17%
$ 13.23 million $ 849,634
Oct 23, 10 AM $ 0.00019
-0.65%
$ 13.21 million $ 842,775
Oct 23, 9 AM $ 0.000192
-0.36%
$ 13.31 million $ 847,061
Oct 23, 8 AM $ 0.000192
+0.88%
$ 13.36 million $ 858,380
Oct 23, 7 AM $ 0.000191
-0.65%
$ 13.23 million $ 853,424
Oct 23, 6 AM $ 0.000192
+2.82%
$ 13.33 million $ 856,933
Oct 23, 5 AM $ 0.000187
+0.17%
$ 12.95 million $ 834,745
Oct 23, 4 AM $ 0.000186
+0.06%
$ 12.93 million $ 829,804
Oct 23, 3 AM $ 0.000186
+0.05%
$ 12.92 million $ 825,123
Oct 23, 2 AM $ 0.000186
-0.05%
$ 12.91 million $ 831,483
Oct 23, 1 AM $ 0.000186
-0.41%
$ 12.92 million $ 831,710
Oct 23, 12 AM $ 0.000187
+0.03%
$ 12.97 million $ 824,374
Oct 22, 11 PM $ 0.000187
+1.33%
$ 12.97 million $ 832,559
Oct 22, 10 PM $ 0.000184
-0.18%
$ 12.8 million $ 834,153
Oct 22, 9 PM $ 0.000185
-1.37%
$ 12.82 million $ 838,581
Oct 22, 8 PM $ 0.000187
-0.91%
$ 13 million $ 831,873
Oct 22, 7 PM $ 0.000189
-0.19%
$ 13.12 million $ 819,491
Oct 22, 6 PM $ 0.000189
-0.46%
$ 13.14 million $ 826,697
Oct 22, 5 PM $ 0.00019
-0.62%
$ 13.2 million $ 820,019
Oct 22, 4 PM $ 0.000191
+0.42%
$ 13.3 million $ 817,010
Oct 22, 3 PM $ 0.000191
+0.28%
$ 13.27 million $ 821,964
Oct 22, 2 PM $ 0.00019
-1.14%
$ 13.19 million $ 828,585
Oct 22, 1 PM $ 0.000192
+0.61%
$ 13.34 million $ 826,482
Oct 22, 12 PM $ 0.000191
+0.87%
$ 13.26 million $ 822,434
Oct 22, 11 AM $ 0.000189
-1.24%
$ 13.15 million $ 823,946
Oct 22, 10 AM $ 0.000192
+0.16%
$ 13.31 million $ 840,598
Oct 22, 9 AM $ 0.000192
-0.64%
$ 13.3 million $ 832,793
Oct 22, 8 AM $ 0.000193
-0.14%
$ 13.38 million $ 838,608
Oct 22, 7 AM $ 0.000193
-0.08%
$ 13.4 million $ 836,050
Oct 22, 6 AM $ 0.000193
-0.19%
$ 13.41 million $ 837,273
Oct 22, 5 AM $ 0.000194
-0.08%
$ 13.44 million $ 840,393
Oct 22, 4 AM $ 0.000194
+0.20%
$ 13.45 million $ 842,505
Oct 22, 3 AM $ 0.000193
+0.11%
$ 13.42 million $ 837,458
Oct 22, 2 AM $ 0.000193
-0.15%
$ 13.43 million $ 831,878
Oct 22, 1 AM $ 0.000194
+0.28%
$ 13.46 million $ 842,003
Oct 22, 12 AM $ 0.000193
-0.74%
$ 13.41 million $ 845,760