Wojak (wojaketh) Historical Data

WOJAK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000195
-0.61%
$ 13.5 million $ 843,456
Oct 21, 10 PM $ 0.000196
-0.95%
$ 13.6 million $ 841,603
Oct 21, 9 PM $ 0.000198
+0.18%
$ 13.73 million $ 829,660
Oct 21, 8 PM $ 0.000197
-1.35%
$ 13.71 million $ 831,881
Oct 21, 7 PM $ 0.0002
-0.08%
$ 13.89 million $ 827,186
Oct 21, 6 PM $ 0.0002
-0.28%
$ 13.9 million $ 821,115
Oct 21, 5 PM $ 0.000201
-1.26%
$ 13.95 million $ 818,346
Oct 21, 4 PM $ 0.000203
-0.78%
$ 14.14 million $ 821,666
Oct 21, 3 PM $ 0.000205
+2.62%
$ 14.23 million $ 765,416
Oct 21, 2 PM $ 0.0002
+4.70%
$ 13.85 million $ 805,511
Oct 21, 1 PM $ 0.000191
-0.89%
$ 13.24 million $ 800,722
Oct 21, 12 PM $ 0.000192
+0.04%
$ 13.36 million $ 807,891
Oct 21, 11 AM $ 0.000192
+0.26%
$ 13.35 million $ 802,815
Oct 21, 10 AM $ 0.000192
+0.26%
$ 13.31 million $ 789,282
Oct 21, 9 AM $ 0.000191
-0.37%
$ 13.27 million $ 796,001
Oct 21, 8 AM $ 0.000192
-0.62%
$ 13.32 million $ 778,022
Oct 21, 7 AM $ 0.000193
+1.57%
$ 13.39 million $ 774,167
Oct 21, 6 AM $ 0.00019
+0.13%
$ 13.19 million $ 772,882
Oct 21, 5 AM $ 0.00019
+0.22%
$ 13.19 million $ 772,855
Oct 21, 4 AM $ 0.000189
-1.89%
$ 13.14 million $ 779,584
Oct 21, 3 AM $ 0.000193
-0.27%
$ 13.4 million $ 784,160
Oct 21, 2 AM $ 0.000193
-0.63%
$ 13.43 million $ 788,639
Oct 21, 1 AM $ 0.000195
-0.14%
$ 13.52 million $ 780,655
Oct 21, 12 AM $ 0.000195
+0.08%
$ 13.54 million $ 783,421
Oct 20, 11 PM $ 0.000195
-0.23%
$ 13.54 million $ 784,266
Oct 20, 10 PM $ 0.000195
-0.04%
$ 13.55 million $ 784,626
Oct 20, 9 PM $ 0.000195
-0.16%
$ 13.56 million $ 782,535
Oct 20, 8 PM $ 0.000196
+0.15%
$ 13.58 million $ 779,144
Oct 20, 7 PM $ 0.000195
+0.34%
$ 13.56 million $ 780,246
Oct 20, 6 PM $ 0.000195
+0.70%
$ 13.51 million $ 779,884
Oct 20, 5 PM $ 0.000193
+0.31%
$ 13.42 million $ 787,894
Oct 20, 4 PM $ 0.000193
-2.52%
$ 13.38 million $ 790,917
Oct 20, 3 PM $ 0.000198
-0.44%
$ 13.73 million $ 792,134
Oct 20, 2 PM $ 0.000199
+0.56%
$ 13.79 million $ 788,382
Oct 20, 1 PM $ 0.000197
+0.61%
$ 13.71 million $ 786,374
Oct 20, 12 PM $ 0.000196
+1.32%
$ 13.62 million $ 789,121
Oct 20, 11 AM $ 0.000194
-0.73%
$ 13.48 million $ 793,999
Oct 20, 10 AM $ 0.000195
-0.02%
$ 13.55 million $ 796,942
Oct 20, 9 AM $ 0.000195
-0.12%
$ 13.55 million $ 794,377
Oct 20, 8 AM $ 0.000195
+0.23%
$ 13.55 million $ 801,251
Oct 20, 7 AM $ 0.000195
-0.97%
$ 13.54 million $ 803,398
Oct 20, 6 AM $ 0.000197
+1.05%
$ 13.67 million $ 797,628
Oct 20, 5 AM $ 0.000195
+1.01%
$ 13.53 million $ 794,158
Oct 20, 4 AM $ 0.000193
+0.10%
$ 13.39 million $ 790,607
Oct 20, 3 AM $ 0.000193
+0.83%
$ 13.38 million $ 792,405
Oct 20, 2 AM $ 0.000191
+0.61%
$ 13.27 million $ 785,715
Oct 20, 1 AM $ 0.00019
+0.18%
$ 13.19 million $ 785,129
Oct 20, 12 AM $ 0.00019
-1.08%
$ 13.18 million $ 783,810
Oct 19, 11 PM $ 0.000192
-0.50%
$ 13.31 million $ 781,703
Oct 19, 10 PM $ 0.000193
+0.51%
$ 13.37 million $ 783,779