Wojak (wojaketh) Historical Data

WOJAK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000192
-0.11%
$ 13.31 million $ 789,625
Oct 19, 8 PM $ 0.000192
+0.00%
$ 13.32 million $ 790,732
Oct 19, 7 PM $ 0.000192
-0.12%
$ 13.32 million $ 795,339
Oct 19, 6 PM $ 0.000192
-0.18%
$ 13.34 million $ 794,892
Oct 19, 5 PM $ 0.000193
+0.63%
$ 13.36 million $ 778,025
Oct 19, 4 PM $ 0.000191
+0.33%
$ 13.27 million $ 768,429
Oct 19, 3 PM $ 0.000191
-0.40%
$ 13.26 million $ 771,214
Oct 19, 2 PM $ 0.000192
+0.77%
$ 13.29 million $ 775,571
Oct 19, 1 PM $ 0.00019
+0.92%
$ 13.19 million $ 777,853
Oct 19, 12 PM $ 0.000188
-0.24%
$ 13.07 million $ 776,984
Oct 19, 11 AM $ 0.000189
+1.04%
$ 13.11 million $ 780,305
Oct 19, 10 AM $ 0.000187
+0.14%
$ 12.97 million $ 743,959
Oct 19, 9 AM $ 0.000187
+1.09%
$ 12.96 million $ 786,804
Oct 19, 8 AM $ 0.000185
-0.73%
$ 12.82 million $ 735,449
Oct 19, 7 AM $ 0.000186
-0.02%
$ 12.91 million $ 777,036
Oct 19, 6 AM $ 0.000186
-0.19%
$ 12.92 million $ 783,307
Oct 19, 5 AM $ 0.000186
+0.62%
$ 12.94 million $ 788,075
Oct 19, 4 AM $ 0.000185
-0.04%
$ 12.86 million $ 738,536
Oct 19, 3 AM $ 0.000185
+0.29%
$ 12.86 million $ 737,293
Oct 19, 2 AM $ 0.000185
+0.11%
$ 12.83 million $ 739,780
Oct 19, 1 AM $ 0.000185
+0.86%
$ 12.81 million $ 744,071
Oct 19, 12 AM $ 0.000183
-0.37%
$ 12.7 million $ 742,180
Oct 18, 11 PM $ 0.000184
-0.02%
$ 12.75 million $ 742,929
Oct 18, 10 PM $ 0.000184
+0.07%
$ 12.75 million $ 738,061
Oct 18, 9 PM $ 0.000184
-0.57%
$ 12.74 million $ 735,388
Oct 18, 8 PM $ 0.000185
-0.16%
$ 12.82 million $ 738,993
Oct 18, 7 PM $ 0.000185
-0.08%
$ 12.83 million $ 735,845
Oct 18, 6 PM $ 0.000185
+0.25%
$ 12.83 million $ 739,884
Oct 18, 5 PM $ 0.000184
+0.22%
$ 12.81 million $ 745,085
Oct 18, 4 PM $ 0.000184
-0.08%
$ 12.78 million $ 746,059
Oct 18, 3 PM $ 0.000184
+0.28%
$ 12.79 million $ 748,963
Oct 18, 2 PM $ 0.000184
-0.19%
$ 12.75 million $ 745,560
Oct 18, 1 PM $ 0.000184
-0.66%
$ 12.78 million $ 747,104
Oct 18, 12 PM $ 0.000185
-0.36%
$ 12.86 million $ 745,557
Oct 18, 11 AM $ 0.000186
-0.73%
$ 12.91 million $ 743,975
Oct 18, 10 AM $ 0.000187
+0.57%
$ 13.01 million $ 734,398
Oct 18, 9 AM $ 0.000187
-0.46%
$ 12.97 million $ 788,174
Oct 18, 8 AM $ 0.000188
-0.14%
$ 13.03 million $ 787,316
Oct 18, 7 AM $ 0.000188
-0.12%
$ 13.05 million $ 790,909
Oct 18, 6 AM $ 0.000188
+0.85%
$ 13.07 million $ 789,419
Oct 18, 5 AM $ 0.000187
+0.20%
$ 12.96 million $ 761,713
Oct 18, 4 AM $ 0.000186
-0.85%
$ 12.94 million $ 812,460
Oct 18, 3 AM $ 0.000188
+0.48%
$ 13.05 million $ 811,723
Oct 18, 2 AM $ 0.000187
-0.08%
$ 12.98 million $ 758,263
Oct 18, 1 AM $ 0.000187
+0.52%
$ 12.97 million $ 754,446
Oct 18, 12 AM $ 0.000186
+0.14%
$ 12.87 million $ 805,105
Oct 17, 11 PM $ 0.000186
-1.03%
$ 12.88 million $ 760,022
Oct 17, 10 PM $ 0.000188
-0.17%
$ 13.03 million $ 814,214
Oct 17, 9 PM $ 0.000188
+0.80%
$ 13.04 million $ 816,311
Oct 17, 8 PM $ 0.000186
+0.45%
$ 12.94 million $ 760,750