Wojak (wojaketh) Historical Data

WOJAK Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000186
+0.45%
$ 12.94 million $ 760,750
Oct 17, 7 PM $ 0.000185
+0.06%
$ 12.88 million $ 768,567
Oct 17, 6 PM $ 0.000185
+0.52%
$ 12.87 million $ 763,380
Oct 17, 5 PM $ 0.000185
+0.77%
$ 12.86 million $ 816,426
Oct 17, 4 PM $ 0.000184
-0.09%
$ 12.81 million $ 866,893
Oct 17, 3 PM $ 0.000184
+0.71%
$ 12.77 million $ 859,526
Oct 17, 2 PM $ 0.000183
+0.29%
$ 12.68 million $ 867,803
Oct 17, 1 PM $ 0.000182
-0.10%
$ 12.64 million $ 868,863
Oct 17, 12 PM $ 0.000182
-0.32%
$ 12.66 million $ 867,692
Oct 17, 11 AM $ 0.000183
+1.17%
$ 12.7 million $ 866,540
Oct 17, 10 AM $ 0.000181
-0.16%
$ 12.55 million $ 915,895
Oct 17, 9 AM $ 0.000181
+0.40%
$ 12.58 million $ 866,060
Oct 17, 8 AM $ 0.00018
-1.19%
$ 12.53 million $ 863,237
Oct 17, 7 AM $ 0.000183
-1.01%
$ 12.74 million $ 907,705
Oct 17, 6 AM $ 0.000185
-4.32%
$ 12.81 million $ 851,552
Oct 17, 5 AM $ 0.000193
-0.65%
$ 13.39 million $ 875,097
Oct 17, 4 AM $ 0.000194
+0.62%
$ 13.49 million $ 874,850
Oct 17, 3 AM $ 0.000193
+0.13%
$ 13.39 million $ 874,874
Oct 17, 2 AM $ 0.000193
-0.13%
$ 13.37 million $ 878,563
Oct 17, 1 AM $ 0.000193
+0.02%
$ 13.39 million $ 882,309
Oct 17, 12 AM $ 0.000193
+1.11%
$ 13.38 million $ 880,355
Oct 16, 11 PM $ 0.000191
+0.05%
$ 13.24 million $ 869,611
Oct 16, 10 PM $ 0.000191
+0.06%
$ 13.23 million $ 861,658
Oct 16, 9 PM $ 0.000191
+1.21%
$ 13.23 million $ 854,980
Oct 16, 8 PM $ 0.000188
-0.40%
$ 13.07 million $ 808,035
Oct 16, 7 PM $ 0.000189
-0.71%
$ 13.12 million $ 802,342
Oct 16, 6 PM $ 0.00019
-0.26%
$ 13.22 million $ 868,742
Oct 16, 5 PM $ 0.000191
-2.94%
$ 13.24 million $ 814,818
Oct 16, 4 PM $ 0.000197
-0.14%
$ 13.65 million $ 769,344
Oct 16, 3 PM $ 0.000197
-1.07%
$ 13.67 million $ 772,406
Oct 16, 2 PM $ 0.000199
-0.08%
$ 13.82 million $ 763,023
Oct 16, 1 PM $ 0.000199
-0.93%
$ 13.83 million $ 764,858
Oct 16, 12 PM $ 0.000201
+0.62%
$ 13.96 million $ 771,604
Oct 16, 11 AM $ 0.0002
-0.36%
$ 13.87 million $ 765,005
Oct 16, 10 AM $ 0.000201
+0.26%
$ 13.92 million $ 762,007
Oct 16, 9 AM $ 0.0002
-0.01%
$ 13.88 million $ 753,139
Oct 16, 8 AM $ 0.0002
-0.09%
$ 13.88 million $ 756,748
Oct 16, 7 AM $ 0.0002
-0.40%
$ 13.92 million $ 770,527
Oct 16, 6 AM $ 0.000201
+0.72%
$ 13.95 million $ 777,576
Oct 16, 5 AM $ 0.0002
-0.20%
$ 13.85 million $ 779,763
Oct 16, 4 AM $ 0.0002
-0.51%
$ 13.89 million $ 774,015
Oct 16, 3 AM $ 0.000201
+0.12%
$ 13.96 million $ 767,137
Oct 16, 2 AM $ 0.000201
+0.32%
$ 13.94 million $ 774,220
Oct 16, 1 AM $ 0.0002
+0.22%
$ 13.91 million $ 770,698
Oct 16, 12 AM $ 0.0002
+0.28%
$ 13.86 million $ 773,708
Oct 15, 11 PM $ 0.000199
+0.11%
$ 13.83 million $ 787,086
Oct 15, 10 PM $ 0.000199
+0.00%
$ 13.81 million $ 788,527
Oct 15, 9 PM $ 0.000199
-0.84%
$ 13.81 million $ 788,569
Oct 15, 8 PM $ 0.000201
-0.03%
$ 13.93 million $ 786,617
Oct 15, 7 PM $ 0.000201
+0.29%
$ 13.93 million $ 785,163