Wojak (wojaketh) Historical Data

WOJAK Page 74
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000201
+0.29%
$ 13.93 million $ 785,163
Oct 15, 6 PM $ 0.0002
-0.10%
$ 13.89 million $ 780,688
Oct 15, 5 PM $ 0.0002
+0.00%
$ 13.91 million $ 784,827
Oct 15, 4 PM $ 0.0002
-0.03%
$ 13.92 million $ 786,697
Oct 15, 3 PM $ 0.0002
-0.79%
$ 13.9 million $ 786,284
Oct 15, 2 PM $ 0.000202
-3.28%
$ 14.02 million $ 802,936
Oct 15, 1 PM $ 0.000208
+0.25%
$ 14.37 million $ 794,306
Oct 15, 12 PM $ 0.000208
-0.59%
$ 14.4 million $ 783,258
Oct 15, 11 AM $ 0.000209
-0.69%
$ 14.49 million $ 790,055
Oct 15, 10 AM $ 0.00021
-0.50%
$ 14.59 million $ 792,062
Oct 15, 9 AM $ 0.000211
-0.65%
$ 14.67 million $ 805,609
Oct 15, 8 AM $ 0.000213
+1.71%
$ 14.8 million $ 788,539
Oct 15, 7 AM $ 0.000209
+0.80%
$ 14.51 million $ 831,537
Oct 15, 6 AM $ 0.000207
+0.08%
$ 14.39 million $ 836,083
Oct 15, 5 AM $ 0.000207
-0.22%
$ 14.38 million $ 839,387
Oct 15, 4 AM $ 0.000208
+0.52%
$ 14.42 million $ 840,420
Oct 15, 3 AM $ 0.000207
-0.22%
$ 14.34 million $ 839,577
Oct 15, 2 AM $ 0.000207
+0.14%
$ 14.38 million $ 831,126
Oct 15, 1 AM $ 0.000207
+0.10%
$ 14.36 million $ 838,938
Oct 15, 12 AM $ 0.000207
+0.57%
$ 14.35 million $ 833,835
Oct 14, 11 PM $ 0.000206
-0.01%
$ 14.27 million $ 830,450
Oct 14, 10 PM $ 0.000206
+0.35%
$ 14.27 million $ 834,701
Oct 14, 9 PM $ 0.000205
-0.55%
$ 14.22 million $ 844,287
Oct 14, 8 PM $ 0.000206
+0.50%
$ 14.29 million $ 844,609
Oct 14, 7 PM $ 0.000205
+0.31%
$ 14.21 million $ 844,577
Oct 14, 6 PM $ 0.000204
-0.16%
$ 14.18 million $ 842,165
Oct 14, 5 PM $ 0.000204
+0.05%
$ 14.2 million $ 843,256
Oct 14, 4 PM $ 0.000204
+0.97%
$ 14.22 million $ 843,585
Oct 14, 3 PM $ 0.000202
+3.79%
$ 14.02 million $ 849,152
Oct 14, 2 PM $ 0.000195
+0.74%
$ 13.53 million $ 840,484
Oct 14, 1 PM $ 0.000194
+0.00%
$ 13.43 million $ 847,150
Oct 14, 12 PM $ 0.000194
-0.61%
$ 13.43 million $ 846,614
Oct 14, 11 AM $ 0.000195
+1.36%
$ 13.52 million $ 845,229
Oct 14, 10 AM $ 0.000192
-0.80%
$ 13.34 million $ 851,311
Oct 14, 9 AM $ 0.000194
-2.48%
$ 13.44 million $ 840,258
Oct 14, 8 AM $ 0.000199
+0.35%
$ 13.78 million $ 809,420
Oct 14, 7 AM $ 0.000198
-0.94%
$ 13.86 million $ 807,389
Oct 14, 6 AM $ 0.0002
-1.71%
$ 13.87 million $ 800,940
Oct 14, 5 AM $ 0.000203
-1.21%
$ 14.1 million $ 796,458
Oct 14, 4 AM $ 0.000206
-0.86%
$ 14.27 million $ 801,416
Oct 14, 3 AM $ 0.000207
-2.20%
$ 14.4 million $ 804,741
Oct 14, 2 AM $ 0.000212
-0.79%
$ 14.72 million $ 752,283
Oct 14, 1 AM $ 0.000214
-0.80%
$ 14.84 million $ 746,643
Oct 14, 12 AM $ 0.000215
-0.03%
$ 14.95 million $ 750,085
Oct 13, 11 PM $ 0.000215
-0.20%
$ 14.97 million $ 744,065
Oct 13, 10 PM $ 0.000216
-0.05%
$ 14.99 million $ 746,245
Oct 13, 9 PM $ 0.000216
-0.02%
$ 14.98 million $ 749,966
Oct 13, 8 PM $ 0.000216
+0.01%
$ 15 million $ 757,918
Oct 13, 7 PM $ 0.000216
+2.23%
$ 14.99 million $ 759,550
Oct 13, 6 PM $ 0.000211
+0.10%
$ 14.67 million $ 814,719