Wojak (wojaketh) Historical Data

WOJAK Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.000211
+0.10%
$ 14.67 million $ 814,719
Oct 13, 5 PM $ 0.000211
+1.00%
$ 14.65 million $ 817,176
Oct 13, 4 PM $ 0.000209
+0.24%
$ 14.51 million $ 815,194
Oct 13, 3 PM $ 0.000209
+0.88%
$ 14.48 million $ 817,804
Oct 13, 2 PM $ 0.000207
-0.99%
$ 14.36 million $ 854,309
Oct 13, 1 PM $ 0.000209
+0.90%
$ 14.49 million $ 861,798
Oct 13, 12 PM $ 0.000207
+0.49%
$ 14.36 million $ 862,123
Oct 13, 11 AM $ 0.000206
-2.06%
$ 14.29 million $ 863,758
Oct 13, 10 AM $ 0.00021
-0.69%
$ 14.59 million $ 816,876
Oct 13, 9 AM $ 0.000212
-0.27%
$ 14.7 million $ 818,630
Oct 13, 8 AM $ 0.000212
-0.27%
$ 14.74 million $ 815,847
Oct 13, 7 AM $ 0.000213
+1.09%
$ 14.78 million $ 833,291
Oct 13, 6 AM $ 0.000211
+0.23%
$ 14.59 million $ 876,525
Oct 13, 5 AM $ 0.00021
+0.18%
$ 14.57 million $ 878,298
Oct 13, 4 AM $ 0.00021
-0.42%
$ 14.56 million $ 875,464
Oct 13, 3 AM $ 0.000211
-0.52%
$ 14.62 million $ 835,472
Oct 13, 2 AM $ 0.000212
+0.15%
$ 14.7 million $ 842,772
Oct 13, 1 AM $ 0.000211
+0.61%
$ 14.68 million $ 841,346
Oct 13, 12 AM $ 0.00021
+0.17%
$ 14.59 million $ 840,720
Oct 12, 11 PM $ 0.00021
+0.16%
$ 14.56 million $ 842,379
Oct 12, 10 PM $ 0.000209
+0.94%
$ 14.54 million $ 834,917
Oct 12, 9 PM $ 0.000207
-1.13%
$ 14.44 million $ 823,769
Oct 12, 8 PM $ 0.00021
+0.51%
$ 14.57 million $ 817,684
Oct 12, 7 PM $ 0.000209
+0.59%
$ 14.5 million $ 813,236
Oct 12, 6 PM $ 0.000208
-0.92%
$ 14.41 million $ 800,442
Oct 12, 5 PM $ 0.000209
+1.99%
$ 14.54 million $ 792,645
Oct 12, 4 PM $ 0.000205
+1.49%
$ 14.26 million $ 802,672
Oct 12, 3 PM $ 0.000202
+3.03%
$ 14.05 million $ 845,857
Oct 12, 2 PM $ 0.000196
+3.89%
$ 13.63 million $ 803,373
Oct 12, 1 PM $ 0.000189
-0.03%
$ 13.13 million $ 798,263
Oct 12, 12 PM $ 0.000189
-0.69%
$ 13.12 million $ 800,461
Oct 12, 11 AM $ 0.00019
+0.27%
$ 13.21 million $ 799,245
Oct 12, 10 AM $ 0.00019
-0.24%
$ 13.18 million $ 789,276
Oct 12, 9 AM $ 0.00019
-0.10%
$ 13.18 million $ 793,927
Oct 12, 8 AM $ 0.00019
-0.82%
$ 13.23 million $ 801,823
Oct 12, 7 AM $ 0.000192
+0.07%
$ 13.33 million $ 789,752
Oct 12, 6 AM $ 0.000192
+0.57%
$ 13.32 million $ 792,615
Oct 12, 5 AM $ 0.000191
-0.03%
$ 13.23 million $ 806,307
Oct 12, 4 AM $ 0.000191
+0.04%
$ 13.24 million $ 803,360
Oct 12, 3 AM $ 0.000191
-1.85%
$ 13.25 million $ 805,719
Oct 12, 2 AM $ 0.000194
-0.28%
$ 13.47 million $ 805,165
Oct 12, 1 AM $ 0.000195
-0.12%
$ 13.52 million $ 824,550
Oct 12, 12 AM $ 0.000195
-0.10%
$ 13.55 million $ 829,535
Oct 11, 11 PM $ 0.000195
-0.53%
$ 13.55 million $ 829,200
Oct 11, 10 PM $ 0.000196
+0.36%
$ 13.62 million $ 838,713
Oct 11, 9 PM $ 0.000196
+0.33%
$ 13.58 million $ 890,968
Oct 11, 8 PM $ 0.000195
-1.30%
$ 13.53 million $ 987,071
Oct 11, 7 PM $ 0.000197
-2.12%
$ 13.7 million $ 994,111
Oct 11, 6 PM $ 0.000202
+0.82%
$ 14 million $ 1.01 million
Oct 11, 5 PM $ 0.0002
+0.00%
$ 13.89 million $ 1.01 million