Wojak (wojaketh) Historical Data

WOJAK Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0002
-0.19%
$ 13.89 million $ 1.01 million
Oct 11, 3 PM $ 0.0002
+0.68%
$ 13.92 million $ 1.01 million
Oct 11, 2 PM $ 0.000199
-0.28%
$ 13.8 million $ 1.01 million
Oct 11, 1 PM $ 0.000199
+0.15%
$ 13.84 million $ 1 million
Oct 11, 12 PM $ 0.000199
-0.55%
$ 13.83 million $ 1 million
Oct 11, 11 AM $ 0.0002
-0.49%
$ 13.9 million $ 1 million
Oct 11, 10 AM $ 0.000201
+0.17%
$ 13.97 million $ 1.01 million
Oct 11, 9 AM $ 0.000201
+0.63%
$ 13.96 million $ 999,922
Oct 11, 8 AM $ 0.0002
+1.77%
$ 13.86 million $ 996,578
Oct 11, 7 AM $ 0.000196
-1.16%
$ 13.62 million $ 991,074
Oct 11, 6 AM $ 0.000199
-0.67%
$ 13.78 million $ 993,944
Oct 11, 5 AM $ 0.0002
-0.18%
$ 13.87 million $ 984,377
Oct 11, 4 AM $ 0.0002
+0.20%
$ 13.88 million $ 989,694
Oct 11, 3 AM $ 0.0002
-1.19%
$ 13.88 million $ 986,400
Oct 11, 2 AM $ 0.000202
+2.23%
$ 14.04 million $ 978,662
Oct 11, 1 AM $ 0.000198
-2.22%
$ 13.73 million $ 958,769
Oct 11, 12 AM $ 0.000202
+0.49%
$ 14.04 million $ 947,956
Oct 10, 11 PM $ 0.000201
-0.22%
$ 13.98 million $ 954,284
Oct 10, 10 PM $ 0.000202
-0.41%
$ 14 million $ 950,592
Oct 10, 9 PM $ 0.000203
-5.57%
$ 14.06 million $ 932,907
Oct 10, 8 PM $ 0.000215
-2.84%
$ 14.88 million $ 812,410
Oct 10, 7 PM $ 0.000221
-1.04%
$ 15.33 million $ 811,055
Oct 10, 6 PM $ 0.000223
-0.83%
$ 15.49 million $ 802,031
Oct 10, 5 PM $ 0.000225
-0.37%
$ 15.61 million $ 794,855
Oct 10, 4 PM $ 0.000226
-1.13%
$ 15.66 million $ 786,285
Oct 10, 3 PM $ 0.000228
-4.41%
$ 15.86 million $ 802,349
Oct 10, 2 PM $ 0.000239
-0.59%
$ 16.57 million $ 799,412
Oct 10, 1 PM $ 0.00024
+0.22%
$ 16.68 million $ 804,324
Oct 10, 12 PM $ 0.00024
+0.17%
$ 16.64 million $ 803,324
Oct 10, 11 AM $ 0.000239
+0.28%
$ 16.61 million $ 804,782
Oct 10, 10 AM $ 0.000239
+0.31%
$ 16.56 million $ 800,010
Oct 10, 9 AM $ 0.000238
-0.60%
$ 16.5 million $ 796,768
Oct 10, 8 AM $ 0.000239
-0.12%
$ 16.6 million $ 790,691
Oct 10, 7 AM $ 0.000239
+0.02%
$ 16.62 million $ 799,477
Oct 10, 6 AM $ 0.00024
-0.34%
$ 16.63 million $ 801,273
Oct 10, 5 AM $ 0.00024
+0.26%
$ 16.69 million $ 808,260
Oct 10, 4 AM $ 0.00024
-0.40%
$ 16.64 million $ 804,695
Oct 10, 3 AM $ 0.000241
+0.30%
$ 16.71 million $ 803,361
Oct 10, 2 AM $ 0.00024
-0.30%
$ 16.66 million $ 762,557
Oct 10, 1 AM $ 0.000241
+0.43%
$ 16.71 million $ 765,182
Oct 10, 12 AM $ 0.00024
+0.19%
$ 16.64 million $ 770,173
Oct 9, 11 PM $ 0.000239
-0.39%
$ 16.61 million $ 761,448
Oct 9, 10 PM $ 0.00024
+0.65%
$ 16.69 million $ 757,437
Oct 9, 9 PM $ 0.000239
+0.17%
$ 16.57 million $ 750,885
Oct 9, 8 PM $ 0.000238
+0.78%
$ 16.55 million $ 747,375
Oct 9, 7 PM $ 0.000237
+0.37%
$ 16.43 million $ 748,827
Oct 9, 6 PM $ 0.000236
-0.11%
$ 16.38 million $ 753,215
Oct 9, 5 PM $ 0.000236
+0.02%
$ 16.38 million $ 763,004
Oct 9, 4 PM $ 0.000236
+0.17%
$ 16.37 million $ 775,352
Oct 9, 3 PM $ 0.000236
-1.01%
$ 16.35 million $ 762,216