Wojak (wojaketh) Historical Data

WOJAK Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000236
-1.01%
$ 16.35 million $ 762,216
Oct 9, 2 PM $ 0.000238
-1.45%
$ 16.52 million $ 757,415
Oct 9, 1 PM $ 0.000241
-0.79%
$ 16.76 million $ 1.43 million
Oct 9, 12 PM $ 0.000243
+1.14%
$ 16.89 million $ 1.44 million
Oct 9, 11 AM $ 0.000241
+0.34%
$ 16.7 million $ 1.4 million
Oct 9, 10 AM $ 0.00024
+0.20%
$ 16.65 million $ 1.4 million
Oct 9, 9 AM $ 0.000239
-0.25%
$ 16.61 million $ 1.41 million
Oct 9, 8 AM $ 0.00024
-2.14%
$ 16.66 million $ 1.42 million
Oct 9, 7 AM $ 0.000245
+0.00%
$ 17.02 million $ 1.48 million
Oct 9, 6 AM $ 0.000245
-0.41%
$ 17.02 million $ 1.48 million
Oct 9, 5 AM $ 0.000246
-0.07%
$ 17.09 million $ 1.48 million
Oct 9, 4 AM $ 0.000246
-0.12%
$ 17.1 million $ 1.48 million
Oct 9, 3 AM $ 0.000247
+0.46%
$ 17.12 million $ 1.47 million
Oct 9, 2 AM $ 0.000246
-1.13%
$ 17.04 million $ 1.47 million
Oct 9, 1 AM $ 0.000248
-0.54%
$ 17.25 million $ 1.48 million
Oct 9, 12 AM $ 0.00025
-0.29%
$ 17.33 million $ 1.48 million
Oct 8, 11 PM $ 0.00025
+0.26%
$ 17.38 million $ 1.49 million
Oct 8, 10 PM $ 0.00025
+0.06%
$ 17.34 million $ 1.49 million
Oct 8, 9 PM $ 0.00025
+0.40%
$ 17.33 million $ 1.48 million
Oct 8, 8 PM $ 0.000249
-0.01%
$ 17.26 million $ 1.49 million
Oct 8, 7 PM $ 0.000249
-0.24%
$ 17.26 million $ 1.48 million
Oct 8, 6 PM $ 0.000249
-0.24%
$ 17.3 million $ 1.48 million
Oct 8, 5 PM $ 0.00025
+1.84%
$ 17.35 million $ 1.48 million
Oct 8, 4 PM $ 0.000245
+0.30%
$ 17.04 million $ 1.45 million
Oct 8, 3 PM $ 0.000245
-0.40%
$ 16.98 million $ 1.45 million
Oct 8, 2 PM $ 0.000246
+0.31%
$ 17.05 million $ 1.46 million
Oct 8, 1 PM $ 0.000245
+0.27%
$ 17 million $ 1.41 million
Oct 8, 12 PM $ 0.000244
-3.92%
$ 16.94 million $ 1.4 million
Oct 8, 11 AM $ 0.000254
-0.17%
$ 17.65 million $ 1.38 million
Oct 8, 10 AM $ 0.000254
+0.32%
$ 17.66 million $ 1.38 million
Oct 8, 9 AM $ 0.000254
+0.22%
$ 17.62 million $ 1.37 million
Oct 8, 8 AM $ 0.000253
-0.41%
$ 17.57 million $ 1.37 million
Oct 8, 7 AM $ 0.000254
-0.13%
$ 17.66 million $ 1.35 million
Oct 8, 6 AM $ 0.000254
+0.75%
$ 17.65 million $ 1.35 million
Oct 8, 5 AM $ 0.000253
-0.57%
$ 17.53 million $ 1.35 million
Oct 8, 4 AM $ 0.000254
+0.15%
$ 17.63 million $ 1.35 million
Oct 8, 3 AM $ 0.000254
-0.69%
$ 17.61 million $ 1.35 million
Oct 8, 2 AM $ 0.000255
+0.16%
$ 17.73 million $ 1.36 million
Oct 8, 1 AM $ 0.000255
+0.07%
$ 17.7 million $ 1.36 million
Oct 8, 12 AM $ 0.000255
+0.41%
$ 17.69 million $ 1.33 million
Oct 7, 11 PM $ 0.000254
-0.89%
$ 17.62 million $ 1.29 million
Oct 7, 10 PM $ 0.000256
+0.11%
$ 17.78 million $ 1.29 million
Oct 7, 9 PM $ 0.000256
-0.95%
$ 17.76 million $ 1.29 million
Oct 7, 8 PM $ 0.000258
+0.30%
$ 17.93 million $ 1.29 million
Oct 7, 7 PM $ 0.000257
+0.44%
$ 17.87 million $ 1.31 million
Oct 7, 6 PM $ 0.000256
-0.29%
$ 17.77 million $ 1.31 million
Oct 7, 5 PM $ 0.000257
-1.11%
$ 17.84 million $ 1.31 million
Oct 7, 4 PM $ 0.00026
+0.03%
$ 18.03 million $ 1.31 million
Oct 7, 3 PM $ 0.00026
-2.49%
$ 18.01 million $ 1.3 million
Oct 7, 2 PM $ 0.000266
-1.75%
$ 18.48 million $ 1.31 million