Wojak (wojaketh) Historical Data

WOJAK Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000271
-0.22%
$ 18.82 million $ 1.32 million
Oct 7, 12 PM $ 0.000272
+0.18%
$ 18.86 million $ 1.31 million
Oct 7, 11 AM $ 0.000271
+0.03%
$ 18.82 million $ 1.33 million
Oct 7, 10 AM $ 0.000271
+0.46%
$ 18.82 million $ 1.33 million
Oct 7, 9 AM $ 0.00027
-0.12%
$ 18.73 million $ 1.33 million
Oct 7, 8 AM $ 0.00027
-0.16%
$ 18.75 million $ 1.33 million
Oct 7, 7 AM $ 0.000271
+0.02%
$ 18.78 million $ 1.33 million
Oct 7, 6 AM $ 0.000271
-0.57%
$ 18.78 million $ 883,895
Oct 7, 5 AM $ 0.000272
+0.12%
$ 18.89 million $ 884,471
Oct 7, 4 AM $ 0.000272
-0.01%
$ 18.86 million $ 900,392
Oct 7, 3 AM $ 0.000272
+0.06%
$ 18.86 million $ 891,679
Oct 7, 2 AM $ 0.000272
+0.44%
$ 18.85 million $ 889,983
Oct 7, 1 AM $ 0.00027
-0.58%
$ 18.77 million $ 893,580
Oct 7, 12 AM $ 0.000272
-0.15%
$ 18.88 million $ 894,484
Oct 6, 11 PM $ 0.000272
-0.01%
$ 18.91 million $ 907,730
Oct 6, 10 PM $ 0.000272
+0.51%
$ 18.91 million $ 908,545
Oct 6, 9 PM $ 0.000271
-0.45%
$ 18.81 million $ 1 million
Oct 6, 8 PM $ 0.000272
-0.62%
$ 18.9 million $ 1.02 million
Oct 6, 7 PM $ 0.000274
+0.10%
$ 19.02 million $ 993,130
Oct 6, 6 PM $ 0.000274
+0.48%
$ 18.99 million $ 1.38 million
Oct 6, 5 PM $ 0.000272
+0.56%
$ 18.9 million $ 1.38 million
Oct 6, 4 PM $ 0.000271
-0.09%
$ 18.8 million $ 1.38 million
Oct 6, 3 PM $ 0.000271
+1.19%
$ 18.81 million $ 1.37 million
Oct 6, 2 PM $ 0.000268
+0.51%
$ 18.59 million $ 1.37 million
Oct 6, 1 PM $ 0.000266
+0.86%
$ 18.5 million $ 1.37 million
Oct 6, 12 PM $ 0.000264
-0.92%
$ 18.34 million $ 1.37 million
Oct 6, 11 AM $ 0.000267
+0.49%
$ 18.52 million $ 1.33 million
Oct 6, 10 AM $ 0.000265
-0.05%
$ 18.42 million $ 1.33 million
Oct 6, 9 AM $ 0.000266
+0.09%
$ 18.43 million $ 1.34 million
Oct 6, 8 AM $ 0.000265
+0.54%
$ 18.41 million $ 1.34 million
Oct 6, 7 AM $ 0.000264
-0.67%
$ 18.33 million $ 1.36 million
Oct 6, 6 AM $ 0.000266
+1.18%
$ 18.44 million $ 1.37 million
Oct 6, 5 AM $ 0.000263
+0.33%
$ 18.21 million $ 1.36 million
Oct 6, 4 AM $ 0.000262
-0.26%
$ 18.17 million $ 1.35 million
Oct 6, 3 AM $ 0.000262
-0.02%
$ 18.24 million $ 1.36 million
Oct 6, 2 AM $ 0.000262
+0.51%
$ 18.22 million $ 1.37 million
Oct 6, 1 AM $ 0.000261
+1.04%
$ 18.13 million $ 1.36 million
Oct 6, 12 AM $ 0.000258
+0.11%
$ 17.94 million $ 1.36 million
Oct 5, 11 PM $ 0.000258
+0.08%
$ 17.94 million $ 1.35 million
Oct 5, 10 PM $ 0.000258
-7.52%
$ 17.9 million $ 1.33 million
Oct 5, 9 PM $ 0.000279
-4.09%
$ 19.4 million $ 928,423
Oct 5, 8 PM $ 0.00029
+0.67%
$ 20.1 million $ 910,791
Oct 5, 7 PM $ 0.000288
-0.40%
$ 20.01 million $ 911,330
Oct 5, 6 PM $ 0.000289
+0.23%
$ 20.1 million $ 916,970
Oct 5, 5 PM $ 0.000289
-0.71%
$ 20.05 million $ 922,992
Oct 5, 4 PM $ 0.000291
-0.29%
$ 20.2 million $ 914,847
Oct 5, 3 PM $ 0.000292
-0.29%
$ 20.25 million $ 923,476
Oct 5, 2 PM $ 0.000292
+0.06%
$ 20.34 million $ 934,090
Oct 5, 1 PM $ 0.000292
-0.09%
$ 20.29 million $ 949,964
Oct 5, 12 PM $ 0.000293
-0.30%
$ 20.35 million $ 948,989