Wojak (wojaketh) Historical Data

WOJAK Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000293
-0.96%
$ 20.39 million $ 956,450
Oct 5, 10 AM $ 0.000296
-0.16%
$ 20.58 million $ 911,746
Oct 5, 9 AM $ 0.000297
-1.11%
$ 20.62 million $ 899,854
Oct 5, 8 AM $ 0.0003
+0.35%
$ 20.84 million $ 910,468
Oct 5, 7 AM $ 0.000299
+0.59%
$ 20.75 million $ 952,597
Oct 5, 6 AM $ 0.000297
-0.07%
$ 20.64 million $ 947,621
Oct 5, 5 AM $ 0.000298
-0.16%
$ 20.66 million $ 950,578
Oct 5, 4 AM $ 0.000298
+0.41%
$ 20.72 million $ 950,800
Oct 5, 3 AM $ 0.000298
+1.61%
$ 20.68 million $ 942,461
Oct 5, 2 AM $ 0.000293
+1.57%
$ 20.33 million $ 1.01 million
Oct 5, 1 AM $ 0.000289
-0.61%
$ 20.02 million $ 1.02 million
Oct 5, 12 AM $ 0.00029
-0.66%
$ 20.14 million $ 1 million
Oct 4, 11 PM $ 0.000292
+0.32%
$ 20.28 million $ 1.01 million
Oct 4, 10 PM $ 0.000291
+0.05%
$ 20.22 million $ 951,492
Oct 4, 9 PM $ 0.000291
+0.79%
$ 20.21 million $ 953,289
Oct 4, 8 PM $ 0.000289
+0.22%
$ 20.07 million $ 946,310
Oct 4, 7 PM $ 0.000288
+0.08%
$ 20.01 million $ 979,463
Oct 4, 6 PM $ 0.000288
-0.26%
$ 19.99 million $ 986,055
Oct 4, 5 PM $ 0.000289
+0.11%
$ 20.03 million $ 985,846
Oct 4, 4 PM $ 0.000288
-0.03%
$ 20.02 million $ 1 million
Oct 4, 3 PM $ 0.000289
-1.10%
$ 20.03 million $ 1.01 million
Oct 4, 2 PM $ 0.000292
-0.70%
$ 20.34 million $ 1 million
Oct 4, 1 PM $ 0.000294
+0.28%
$ 20.41 million $ 1 million
Oct 4, 12 PM $ 0.000293
+0.26%
$ 20.34 million $ 1.02 million
Oct 4, 11 AM $ 0.000292
+0.13%
$ 20.27 million $ 1.02 million
Oct 4, 10 AM $ 0.000292
+0.71%
$ 20.28 million $ 1.02 million
Oct 4, 9 AM $ 0.00029
-0.91%
$ 20.12 million $ 1.03 million
Oct 4, 8 AM $ 0.000292
+1.92%
$ 20.29 million $ 1.02 million
Oct 4, 7 AM $ 0.000287
-0.33%
$ 19.9 million $ 946,945
Oct 4, 6 AM $ 0.000288
-0.18%
$ 19.97 million $ 945,318
Oct 4, 5 AM $ 0.000288
+0.33%
$ 20.01 million $ 943,354
Oct 4, 4 AM $ 0.000287
+0.05%
$ 19.98 million $ 939,491
Oct 4, 3 AM $ 0.000287
+0.19%
$ 19.93 million $ 951,487
Oct 4, 2 AM $ 0.000287
+0.08%
$ 19.89 million $ 938,810
Oct 4, 1 AM $ 0.000286
-0.16%
$ 19.88 million $ 951,269
Oct 4, 12 AM $ 0.000287
-0.29%
$ 19.91 million $ 996,776
Oct 3, 11 PM $ 0.000288
-0.46%
$ 19.97 million $ 990,165
Oct 3, 10 PM $ 0.000288
+0.03%
$ 20.01 million $ 985,522
Oct 3, 9 PM $ 0.000288
+0.01%
$ 20.01 million $ 982,899
Oct 3, 8 PM $ 0.000288
-0.04%
$ 20 million $ 987,293
Oct 3, 7 PM $ 0.000288
+1.15%
$ 20 million $ 949,641
Oct 3, 6 PM $ 0.000285
+0.48%
$ 19.78 million $ 937,560
Oct 3, 5 PM $ 0.000283
-1.45%
$ 19.64 million $ 935,119
Oct 3, 4 PM $ 0.000288
+0.38%
$ 19.97 million $ 937,237
Oct 3, 3 PM $ 0.000287
+1.67%
$ 19.85 million $ 918,137
Oct 3, 2 PM $ 0.000282
+0.43%
$ 19.59 million $ 908,745
Oct 3, 1 PM $ 0.000281
-1.21%
$ 19.47 million $ 892,280
Oct 3, 12 PM $ 0.000284
-0.47%
$ 19.72 million $ 880,596
Oct 3, 11 AM $ 0.000285
+0.38%
$ 19.82 million $ 873,213
Oct 3, 10 AM $ 0.000284
+0.24%
$ 19.72 million $ 884,166