Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000025
+0.00%
$1.74 million $10,458
Yesterday $0.0000253
+1.06%
$1.75 million $10,588
Oct 8, 2026 $0.0₇513
-4.65%
$-- $171,896
Oct 7, 2026 $0.0₇538
-6.81%
$3,729 $163,149
Oct 6, 2026 $0.0₇577
-4.69%
$4,003 $162,995
Oct 5, 2026 $0.0₇605
-0.64%
$4,202 $150,324
Oct 4, 2026 $0.0₇609
+4.71%
$4,229 $147,381
Oct 3, 2026 $0.0₇582
-4.06%
$4,037 $157,498
Oct 2, 2026 $0.0₇606
+4.43%
$4,210 $155,489
Oct 1, 2026 $0.0₇581
-13.61%
$4,030 $154,137
Sep 30, 2026 $0.0₇672
+19.84%
$4,665 $165,460
Sep 29, 2026 $0.0₇561
+13.38%
$3,897 $160,312
Sep 28, 2026 $0.0₇495
-8.35%
$3,436 $151,334
Sep 27, 2026 $0.0₇54
+3.29%
$3,747 $155,112
Sep 26, 2026 $0.0₇523
-3.22%
$3,629 $155,523
Sep 25, 2026 $0.0₇54
+3.83%
$3,750 $156,302
Sep 24, 2026 $0.0₇52
+5.73%
$3,608 $150,958
Sep 23, 2026 $0.0₇492
-0.77%
$3,418 $150,328
Sep 22, 2026 $0.0₇496
-7.66%
$3,446 $155,802
Sep 21, 2026 $0.0₇537
+20.63%
$3,726 $152,033
Sep 20, 2026 $0.0₇445
-5.88%
$3,088 $157,298
Sep 19, 2026 $0.0₇473
-0.61%
$3,282 $151,270
Sep 18, 2026 $0.0₇476
+6.66%
$3,302 $142,469
Sep 17, 2026 $0.0₇446
-4.02%
$3,096 $147,542
Sep 16, 2026 $0.0₇465
-1.78%
$3,226 $139,822
Sep 15, 2026 $0.0₇473
-5.96%
$3,284 $147,740
Sep 14, 2026 $0.0₇503
+6.38%
$3,494 $148,706
Sep 13, 2026 $0.0₇473
-3.39%
$3,284 $140,380
Sep 12, 2026 $0.0₇49
-2.26%
$3,399 $138,334
Sep 11, 2026 $0.0₇501
+1.54%
$3,477 $138,566
Sep 10, 2026 $0.0₇493
-4.18%
$3,427 $151,724
Sep 9, 2026 $0.0₇515
-1.96%
$3,577 $148,409
Sep 8, 2026 $0.0₇525
+5.80%
$3,645 $154,929
Sep 7, 2026 $0.0₇496
-1.92%
$3,445 $150,323
Sep 6, 2026 $0.0₇506
-5.03%
$3,517 $163,731
Sep 5, 2026 $0.0₇533
-5.91%
$3,699 $140,418
Sep 4, 2026 $0.0₇566
+1.11%
$3,931 $145,598
Sep 3, 2026 $0.0₇56
+6.50%
$3,890 $147,715
Sep 2, 2026 $0.0₇526
+1.70%
$3,646 $146,737
Sep 1, 2026 $0.0₇517
-9.96%
$3,589 $141,825
Aug 31, 2026 $0.0₇574
-2.51%
$3,988 $141,181
Aug 30, 2026 $0.0₇589
-3.27%
$4,089 $148,933
Aug 29, 2026 $0.0₇609
+0.50%
$4,227 $146,102
Aug 28, 2026 $0.0₇606
-2.87%
$4,209 $151,791
Aug 27, 2026 $0.0₇624
-3.81%
$4,330 $149,197
Aug 26, 2026 $0.0₇649
+1.84%
$4,496 $152,887
Aug 25, 2026 $0.0₇637
+1.58%
$4,426 $151,786
Aug 24, 2026 $0.0₇627
-15.06%
$4,353 $146,527
Aug 23, 2026 $0.0₇738
+3.58%
$5,123 $93,344
Aug 22, 2026 $0.0₇712
-13.64%
$4,945 $113,148
Download