Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇576
+0.00%
$ 3,999 $ 148,707
Yesterday, at 11 PM $ 0.0₇581
-0.74%
$ 4,031 $ 147,820
Yesterday, at 10 PM $ 0.0₇585
+0.97%
$ 4,061 $ 141,454
Yesterday, at 9 PM $ 0.0₇579
+2.71%
$ 4,022 $ 130,580
Yesterday, at 8 PM $ 0.0₇564
+0.16%
$ 3,916 $ 128,271
Yesterday, at 7 PM $ 0.0₇564
+4.81%
$ 3,915 $ 125,595
Yesterday, at 6 PM $ 0.0₇538
-2.20%
$ 3,735 $ 136,372
Yesterday, at 5 PM $ 0.0₇55
-0.49%
$ 3,819 $ 137,575
Yesterday, at 4 PM $ 0.0₇553
-1.62%
$ 3,838 $ 133,756
Yesterday, at 3 PM $ 0.0₇562
-0.51%
$ 3,901 $ 125,694
Yesterday, at 2 PM $ 0.0₇565
-0.42%
$ 3,921 $ 127,913
Yesterday, at 1 PM $ 0.0₇567
-0.18%
$ 3,938 $ 128,153
Yesterday, at 12 PM $ 0.0₇568
+0.41%
$ 3,944 $ 127,640
Yesterday, at 11 AM $ 0.0₇566
+3.40%
$ 3,928 $ 127,006
Yesterday, at 10 AM $ 0.0₇547
+0.81%
$ 3,799 $ 125,642
Yesterday, at 9 AM $ 0.0₇543
-0.95%
$ 3,769 $ 123,361
Yesterday, at 8 AM $ 0.0₇548
-0.90%
$ 3,805 $ 120,631
Yesterday, at 7 AM $ 0.0₇553
-0.09%
$ 3,840 $ 122,959
Yesterday, at 6 AM $ 0.0₇554
+1.02%
$ 3,845 $ 131,387
Yesterday, at 5 AM $ 0.0₇548
-6.97%
$ 3,806 $ 134,269
Yesterday, at 4 AM $ 0.0₇589
-0.14%
$ 4,092 $ 130,847
Yesterday, at 3 AM $ 0.0₇59
-2.77%
$ 4,097 $ 134,323
Yesterday, at 2 AM $ 0.0₇608
+1.52%
$ 4,220 $ 134,832
Yesterday, at 1 AM $ 0.0₇599
+2.50%
$ 4,157 $ 132,637
Yesterday, at 12 AM $ 0.0₇584
-0.29%
$ 4,056 $ 139,938
Aug 16, 11 PM $ 0.0₇586
+0.02%
$ 4,067 $ 142,530
Aug 16, 10 PM $ 0.0₇586
+2.13%
$ 4,067 $ 143,859
Aug 16, 9 PM $ 0.0₇574
-0.33%
$ 3,982 $ 143,311
Aug 16, 8 PM $ 0.0₇576
+0.47%
$ 3,995 $ 141,340
Aug 16, 7 PM $ 0.0₇573
+0.54%
$ 3,976 $ 145,037
Aug 16, 6 PM $ 0.0₇57
-0.16%
$ 3,955 $ 133,566
Aug 16, 5 PM $ 0.0₇571
-3.53%
$ 3,961 $ 133,715
Aug 16, 4 PM $ 0.0₇591
-1.14%
$ 4,106 $ 136,796
Aug 16, 3 PM $ 0.0₇598
-0.86%
$ 4,153 $ 137,812
Aug 16, 2 PM $ 0.0₇603
+0.13%
$ 4,189 $ 144,299
Aug 16, 1 PM $ 0.0₇603
+0.35%
$ 4,184 $ 148,431
Aug 16, 12 PM $ 0.0₇601
+0.12%
$ 4,169 $ 156,360
Aug 16, 11 AM $ 0.0₇6
-0.42%
$ 4,165 $ 159,413
Aug 16, 10 AM $ 0.0₇602
+1.21%
$ 4,182 $ 159,642
Aug 16, 9 AM $ 0.0₇595
-0.10%
$ 4,130 $ 164,806
Aug 16, 8 AM $ 0.0₇596
+0.22%
$ 4,135 $ 163,708
Aug 16, 7 AM $ 0.0₇594
+0.25%
$ 4,126 $ 169,374
Aug 16, 6 AM $ 0.0₇594
-0.62%
$ 4,121 $ 166,134
Aug 16, 5 AM $ 0.0₇597
-0.12%
$ 4,146 $ 160,394
Aug 16, 4 AM $ 0.0₇598
-0.20%
$ 4,151 $ 160,966
Aug 16, 3 AM $ 0.0₇599
-0.25%
$ 4,159 $ 161,397
Aug 16, 2 AM $ 0.0₇601
-0.36%
$ 4,169 $ 161,838
Aug 16, 1 AM $ 0.0₇603
+0.17%
$ 4,185 $ 161,456
Aug 16, 12 AM $ 0.0₇602
+0.02%
$ 4,178 $ 153,133
Aug 15, 11 PM $ 0.0₇602
+0.07%
$ 4,177 $ 153,030
Download