Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0₇513
-15.86%
$-- $499,915
Sep 28 $0.0₇609
+12.86%
$4,229 $1.1 million
Sep 21 $0.0₇54
+21.30%
$3,747 $1.07 million
Sep 14 $0.0₇445
-5.94%
$3,088 $1.03 million
Sep 7 $0.0₇49
-3.24%
$3,284 $895,239
Aug 31 $0.0₇506
-14.07%
$3,517 $1.01 million
Aug 24 $0.0₇589
-20.18%
$4,089 $1.02 million
Aug 17 $0.0₇712
+21.59%
$5,123 $835,605
Aug 10 $0.0₇602
+9.62%
$4,066 $780,042
Aug 3 $0.0₇549
-14.13%
$3,808 $860,728
Jul 27 $0.0₇639
-6.80%
$4,437 $157,069
Jul 20 $0.0₇686
-0.68%
$4,759 $157,564
Jul 13 $0.0₇69
-9.52%
$4,791 $176,849
Jul 6 $0.0₇764
-25.41%
$5,295 $155,771
Jun 29 $0.0₆102
-99.08%
$7,221 $2,336
Jun 22 $0.0000112
-9.50%
$770,489 $2,211
Jun 15 $0.0000123
-6.74%
$847,209 $17,153
Jun 8 $0.0000125
+3.56%
$861,984 $8,090
Jun 1 $0.0000107
-30.32%
$791,480 $5,298
May 25 $0.000016
-8.83%
$1.08 million $7,564
May 18 $0.0000174
-1.56%
$-- $8,250
May 11 $0.0000181
+14.41%
$1.26 million $105,064
May 4 $0.0000158
-7.53%
$1.08 million $67,102
Apr 27 $0.0000173
-5.19%
$1.19 million $37,265
Apr 20 $0.0000181
-27.85%
$1.27 million $875,371
Apr 13 $0.0000178
+12.06%
$1.73 million $66,721
Apr 6 $0.0000164
+6.01%
$1.1 million $4,218
Mar 30 $0.0000152
-0.10%
$-- $3,364
Mar 23 $0.000015
-9.99%
$1.03 million $22,892
Mar 16 $0.0000161
-14.82%
$-- $74,704
Mar 9 $0.0000177
-11.50%
$1.23 million $83,496
Mar 2 $0.0000158
-36.17%
$-- $123
Feb 23 $0.0000248
+74.51K%
$1.72 million $3.92 million
Feb 16 $0.0₇376
-99.89%
$2,310 $5.05 million
Feb 9 $0.000028
+71.68%
$2.34 million $139,692
Feb 2 $0.0000138
-80.66%
$1.13 million $449,272
Jan 26 $0.0000763
-31.56%
$4.94 million $3.13 million
Jan 19 $0.000119
-17.91%
$7.74 million $3.18 million
Jan 12 $0.000147
+10.51%
$10.03 million $3.18 million
Jan 5 $0.000133
-3.60%
$9.26 million $2.74 million
Dec 29 $0.000133
+5.65%
$9.58 million $3.21 million
Dec 22 $0.000127
-3.49%
$8.72 million $3.13 million
Dec 15 $0.000132
-1.19%
$9.13 million $3 million
Dec 8 $0.000137
-2.80%
$9.28 million $2.87 million
Dec 1 $0.00014
-6.35%
$9.81 million $2.95 million
Nov 24 $0.000152
+28.50%
$10.4 million $3.47 million
Nov 17 $0.000117
-18.39%
$8.23 million $4.52 million
Nov 10 $0.000155
-7.81%
$9.96 million $4.85 million
Nov 3 $0.000161
-16.06%
$11.7 million $4.87 million
Oct 27 $0.000193
-8.83%
$13.27 million $4.73 million
Download