HotKeySwap Historical Data

HOTKEY Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0741
-3.47%
$ 7.41 million $ 25,032
May 7, 2024 $ 0.0769
-2.92%
$ 7.69 million $ 3,638
May 6, 2024 $ 0.0792
-5.07%
$ 7.92 million $ 4,582
May 5, 2024 $ 0.0834
-2.91%
$ 8.34 million $ 14,149
May 4, 2024 $ 0.0859
-0.13%
$ 8.59 million $ 12,136
May 3, 2024 $ 0.0861
+7.48%
$ 8.61 million $ 20,649
May 2, 2024 $ 0.0801
-2.88%
$ 8.01 million $ 10,627
May 1, 2024 $ 0.0824
+0.93%
$ 8.25 million $ 28,704
Apr 30, 2024 $ 0.0817
-8.12%
$ 8.17 million $ 3,949
Apr 29, 2024 $ 0.0889
+2.71%
$ 8.89 million $ 620
Apr 28, 2024 $ 0.0865
-3.54%
$ 8.65 million $ 19,789
Apr 27, 2024 $ 0.0897
+12.25%
$ 8.97 million $ 71,832
Apr 26, 2024 $ 0.0799
-3.65%
$ 7.99 million $ 24,503
Apr 25, 2024 $ 0.083
-0.12%
$ 8.3 million $ 76,778
Apr 24, 2024 $ 0.083
-16.90%
$ 8.3 million $ 47,662
Apr 23, 2024 $ 0.0999
-1.52%
$ 9.99 million $ 70,843
Apr 22, 2024 $ 0.101
-1.83%
$ 10.15 million $ 31,488
Apr 21, 2024 $ 0.103
+12.41%
$ 10.33 million $ 52,421
Apr 20, 2024 $ 0.0919
-0.32%
$ 9.19 million $ 7,856
Apr 19, 2024 $ 0.0923
-4.19%
$ 9.23 million $ 23,482
Apr 18, 2024 $ 0.0964
-5.47%
$ 9.64 million $ 40,124
Apr 17, 2024 $ 0.102
-7.27%
$ 10.19 million $ 9,763
Apr 16, 2024 $ 0.11
-14.23%
$ 10.99 million $ 85,042
Apr 15, 2024 $ 0.128
-3.08%
$ 12.81 million $ 219,176
Apr 14, 2024 $ 0.132
+1.59%
$ 13.22 million $ 74,446
Apr 13, 2024 $ 0.131
-7.46%
$ 13.06 million $ 38,661
Apr 12, 2024 $ 0.141
-30.15%
$ 14.12 million $ 234,671
Apr 11, 2024 $ 0.202
+7.91%
$ 20.22 million $ 319,860
Apr 10, 2024 $ 0.186
+39.09%
$ 18.56 million $ 488,800
Apr 9, 2024 $ 0.133
+1.92%
$ 13.34 million $ 83,532
Apr 8, 2024 $ 0.131
+18.67%
$ 13.09 million $ 81,035
Apr 7, 2024 $ 0.11
+5.26%
$ 11.03 million $ 19,801
Apr 6, 2024 $ 0.105
-25.79%
$ 10.5 million $ 125,006
Apr 5, 2024 $ 0.142
+0.06%
$ 14.16 million $ 46,889
Apr 4, 2024 $ 0.141
+49.80%
$ 14.15 million $ 331,286
Apr 3, 2024 $ 0.0922
+31.75%
$ 9.22 million $ 174,691
Apr 2, 2024 $ 0.07
-14.03%
$ 7 million $ 26,540
Apr 1, 2024 $ 0.0832
+0.05%
$ 8.22 million $ 47,789
Mar 31, 2024 $ 0.0832
+22.81%
$ 8.32 million $ 187,856
Mar 30, 2024 $ 0.0677
+7.95%
$ 6.77 million $ 54,045
Mar 29, 2024 $ 0.063
-2.22%
$ 6.3 million $ 7,664
Mar 28, 2024 $ 0.0644
-2.50%
$ 6.44 million $ 31,223
Mar 27, 2024 $ 0.066
-9.15%
$ 6.6 million $ 20,636
Mar 26, 2024 $ 0.0727
+2.14%
$ 7.27 million $ 152,543
Mar 25, 2024 $ 0.0711
-15.99%
$ 7.11 million $ 83,193
Mar 24, 2024 $ 0.0846
+15.25%
$ 8.46 million $ 45,451
Mar 23, 2024 $ 0.0737
-8.35%
$ 7.37 million $ 62,414
Mar 22, 2024 $ 0.0801
-9.87%
$ 8.01 million $ 22,309
Mar 21, 2024 $ 0.0889
-20.83%
$ 8.89 million $ 85,552
Mar 20, 2024 $ 0.112
+65.62%
$ 11.23 million $ 274,131