HotKeySwap Historical Data

HOTKEY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.116
-8.46%
$ 11.03 million $ 71,959
May 28, 2024 $ 0.127
-10.52%
$ 12.08 million $ 31,825
May 27, 2024 $ 0.142
-13.04%
$ 13.5 million $ 82,124
May 26, 2024 $ 0.163
+7.89%
$ 15.53 million $ 49,319
May 25, 2024 $ 0.151
-5.04%
$ 14.39 million $ 11,965
May 24, 2024 $ 0.16
+2.04%
$ 15.16 million $ 26,705
May 23, 2024 $ 0.156
+20.05%
$ 14.84 million $ 132,123
May 22, 2024 $ 0.13
+1.73%
$ 13.02 million $ 17,503
May 21, 2024 $ 0.128
+3.19%
$ 12.8 million $ 39,911
May 20, 2024 $ 0.124
+12.64%
$ 12.42 million $ 26,613
May 19, 2024 $ 0.11
-10.46%
$ 11.02 million $ 58,957
May 18, 2024 $ 0.123
+18.42%
$ 12.31 million $ 145,020
May 17, 2024 $ 0.104
+45.05%
$ 10.39 million $ 141,087
May 16, 2024 $ 0.0716
-7.34%
$ 7.16 million $ 2,643
May 15, 2024 $ 0.0773
+11.03%
$ 7.73 million $ 48
May 14, 2024 $ 0.0696
-1.44%
$ 6.96 million $ 9,285
May 13, 2024 $ 0.0706
-2.33%
$ 7.06 million $ 6,709
May 12, 2024 $ 0.0723
-0.27%
$ 7.23 million $ 376
May 11, 2024 $ 0.0725
-3.29%
$ 7.25 million $ 15,623
May 10, 2024 $ 0.075
-6.14%
$ 7.5 million $ 3,034
May 9, 2024 $ 0.0799
+7.66%
$ 7.99 million $ 44,631
May 8, 2024 $ 0.0741
-3.47%
$ 7.41 million $ 25,032
May 7, 2024 $ 0.0769
-2.92%
$ 7.69 million $ 3,638
May 6, 2024 $ 0.0792
-5.07%
$ 7.92 million $ 4,582
May 5, 2024 $ 0.0834
-2.91%
$ 8.34 million $ 14,149
May 4, 2024 $ 0.0859
-0.13%
$ 8.59 million $ 12,136
May 3, 2024 $ 0.0861
+7.48%
$ 8.61 million $ 20,649
May 2, 2024 $ 0.0801
-2.88%
$ 8.01 million $ 10,627
May 1, 2024 $ 0.0824
+0.93%
$ 8.25 million $ 28,704
Apr 30, 2024 $ 0.0817
-8.12%
$ 8.17 million $ 3,949
Apr 29, 2024 $ 0.0889
+2.71%
$ 8.89 million $ 620
Apr 28, 2024 $ 0.0865
-3.54%
$ 8.65 million $ 19,789
Apr 27, 2024 $ 0.0897
+12.25%
$ 8.97 million $ 71,832
Apr 26, 2024 $ 0.0799
-3.65%
$ 7.99 million $ 24,503
Apr 25, 2024 $ 0.083
-0.12%
$ 8.3 million $ 76,778
Apr 24, 2024 $ 0.083
-16.90%
$ 8.3 million $ 47,662
Apr 23, 2024 $ 0.0999
-1.52%
$ 9.99 million $ 70,843
Apr 22, 2024 $ 0.101
-1.83%
$ 10.15 million $ 31,488
Apr 21, 2024 $ 0.103
+12.41%
$ 10.33 million $ 52,421
Apr 20, 2024 $ 0.0919
-0.32%
$ 9.19 million $ 7,856
Apr 19, 2024 $ 0.0923
-4.19%
$ 9.23 million $ 23,482
Apr 18, 2024 $ 0.0964
-5.47%
$ 9.64 million $ 40,124
Apr 17, 2024 $ 0.102
-7.27%
$ 10.19 million $ 9,763
Apr 16, 2024 $ 0.11
-14.23%
$ 10.99 million $ 85,042
Apr 15, 2024 $ 0.128
-3.08%
$ 12.81 million $ 219,176
Apr 14, 2024 $ 0.132
+1.59%
$ 13.22 million $ 74,446
Apr 13, 2024 $ 0.131
-7.46%
$ 13.06 million $ 38,661
Apr 12, 2024 $ 0.141
-30.15%
$ 14.12 million $ 234,671
Apr 11, 2024 $ 0.202
+7.91%
$ 20.22 million $ 319,860
Apr 10, 2024 $ 0.186
+39.09%
$ 18.56 million $ 488,800