Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotKeySwap Historical Data

HOTKEY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.116
+8.91%
$10.98 million $375
Jun 26, 2024 $0.106
-0.23%
$10.08 million $7,678
Jun 25, 2024 $0.106
+6.50%
$10.1 million $62,312
Jun 24, 2024 $0.0999
-4.80%
$9.49 million $47,784
Jun 23, 2024 $0.105
+6.81%
$9.98 million $56,582
Jun 22, 2024 $0.0978
-0.66%
$9.29 million $58,296
Jun 21, 2024 $0.1
-6.23%
$9.52 million $50,194
Jun 20, 2024 $0.107
+0.63%
$10.13 million $62,752
Jun 19, 2024 $0.106
+5.62%
$10.08 million $20,191
Jun 18, 2024 $0.1
+1.66%
$9.53 million $29,172
Jun 17, 2024 $0.0987
+0.51%
$9.38 million $76
Jun 16, 2024 $0.0982
-2.80%
$9.33 million $6
Jun 15, 2024 $0.101
+0.16%
$9.6 million $20,102
Jun 14, 2024 $0.101
-5.40%
$9.58 million $19,292
Jun 13, 2024 $0.107
-4.20%
$10.13 million $5,728
Jun 12, 2024 $0.112
+1.79%
$10.6 million $19,509
Jun 11, 2024 $0.11
+3.90%
$10.41 million $11,799
Jun 10, 2024 $0.111
-0.66%
$10.57 million $22
Jun 9, 2024 $0.112
-0.19%
$10.64 million $31,556
Jun 8, 2024 $0.112
-0.85%
$10.67 million $28,522
Jun 7, 2024 $0.113
-1.65%
$10.76 million $5,279
Jun 6, 2024 $0.115
-6.13%
$10.94 million $26,174
Jun 5, 2024 $0.123
+4.82%
$11.65 million $32,536
Jun 4, 2024 $0.117
+8.70%
$11.12 million $43,875
Jun 3, 2024 $0.108
-10.50%
$10.23 million $41,929
Jun 2, 2024 $0.12
+5.63%
$11.43 million $50,656
Jun 1, 2024 $0.114
+0.60%
$10.82 million $2,831
May 31, 2024 $0.113
-3.12%
$10.76 million $17,044
May 30, 2024 $0.117
+0.78%
$11.11 million $38,912
May 29, 2024 $0.116
-8.46%
$11.03 million $71,959
May 28, 2024 $0.127
-10.52%
$12.08 million $31,825
May 27, 2024 $0.142
-13.04%
$13.5 million $82,124
May 26, 2024 $0.163
+7.89%
$15.53 million $49,319
May 25, 2024 $0.151
-5.04%
$14.39 million $11,965
May 24, 2024 $0.16
+2.04%
$15.16 million $26,705
May 23, 2024 $0.156
+20.05%
$14.84 million $132,123
May 22, 2024 $0.13
+1.73%
$13.02 million $17,503
May 21, 2024 $0.128
+3.19%
$12.8 million $39,911
May 20, 2024 $0.124
+12.64%
$12.42 million $26,613
May 19, 2024 $0.11
-10.46%
$11.02 million $58,957
May 18, 2024 $0.123
+18.42%
$12.31 million $145,020
May 17, 2024 $0.104
+45.05%
$10.39 million $141,087
May 16, 2024 $0.0716
-7.34%
$7.16 million $2,643
May 15, 2024 $0.0773
+11.03%
$7.73 million $48
May 14, 2024 $0.0696
-1.44%
$6.96 million $9,285
May 13, 2024 $0.0706
-2.33%
$7.06 million $6,709
May 12, 2024 $0.0723
-0.27%
$7.23 million $376
May 11, 2024 $0.0725
-3.29%
$7.25 million $15,623
May 10, 2024 $0.075
-6.14%
$7.5 million $3,034
May 9, 2024 $0.0799
+7.66%
$7.99 million $44,631