HotKeySwap Historical Data

HOTKEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.133
+1.92%
$ 13.34 million $ 83,532
Apr 8, 2024 $ 0.131
+18.67%
$ 13.09 million $ 81,035
Apr 7, 2024 $ 0.11
+5.26%
$ 11.03 million $ 19,801
Apr 6, 2024 $ 0.105
-25.79%
$ 10.5 million $ 125,006
Apr 5, 2024 $ 0.142
+0.06%
$ 14.16 million $ 46,889
Apr 4, 2024 $ 0.141
+49.80%
$ 14.15 million $ 331,286
Apr 3, 2024 $ 0.0922
+31.75%
$ 9.22 million $ 174,691
Apr 2, 2024 $ 0.07
-14.03%
$ 7 million $ 26,540
Apr 1, 2024 $ 0.0832
+0.05%
$ 8.22 million $ 47,789
Mar 31, 2024 $ 0.0832
+22.81%
$ 8.32 million $ 187,856
Mar 30, 2024 $ 0.0677
+7.95%
$ 6.77 million $ 54,045
Mar 29, 2024 $ 0.063
-2.22%
$ 6.3 million $ 7,664
Mar 28, 2024 $ 0.0644
-2.50%
$ 6.44 million $ 31,223
Mar 27, 2024 $ 0.066
-9.15%
$ 6.6 million $ 20,636
Mar 26, 2024 $ 0.0727
+2.14%
$ 7.27 million $ 152,543
Mar 25, 2024 $ 0.0711
-15.99%
$ 7.11 million $ 83,193
Mar 24, 2024 $ 0.0846
+15.25%
$ 8.46 million $ 45,451
Mar 23, 2024 $ 0.0737
-8.35%
$ 7.37 million $ 62,414
Mar 22, 2024 $ 0.0801
-9.87%
$ 8.01 million $ 22,309
Mar 21, 2024 $ 0.0889
-20.83%
$ 8.89 million $ 85,552
Mar 20, 2024 $ 0.112
+65.62%
$ 11.23 million $ 274,131
Mar 19, 2024 $ 0.068
-11.80%
$ 6.8 million $ 46,953
Mar 18, 2024 $ 0.0771
-9.80%
$ 7.71 million $ 295,225
Mar 17, 2024 $ 0.0855
+3.50%
$ 8.55 million $ 172,565
Mar 16, 2024 $ 0.0826
-28.85%
$ 8.26 million $ 1.16 million
Mar 15, 2024 $ 0.126
-46.06%
$ 12.65 million $ 696,820
Mar 14, 2024 $ 0.231
-8.01%
$ 23.05 million $ 1.29 million
Mar 13, 2024 $ 0.25
+12.28%
$ 25.02 million $ 1.29 million
Mar 12, 2024 $ 0.223
+6.93%
$ 22.27 million $ 1.77 million
Mar 11, 2024 $ 0.208
-38.71%
$ 20.83 million $ 2.64 million
Mar 10, 2024 $ 0.34
-21.06%
$ 34 million $ 3.49 million
Mar 9, 2024 $ 0.433
+1,396.89%
$ 43.26 million $ 9.12 million
Mar 8, 2024 $ 0.0289
-8.98%
$ 2.89 million $ 60,160
Mar 7, 2024 $ 0.0317
-3.54%
$ 3.17 million $ 72,627
Mar 6, 2024 $ 0.0329
+29.97%
$ 3.29 million $ 64,026
Mar 5, 2024 $ 0.0253
-19.32%
$ 2.53 million $ 43,969
Mar 4, 2024 $ 0.0314
-2.84%
$ 3.14 million $ 100,061
Mar 3, 2024 $ 0.0323
+26.62%
$ 3.23 million $ 56,916
Mar 2, 2024 $ 0.0255
+16.24%
$ 2.55 million $ 20,454
Mar 1, 2024 $ 0.0219
-2.60%
$ 2.19 million $ 40,122
Feb 29, 2024 $ 0.0226
-9.30%
$ 2.26 million $ 13,211
Feb 28, 2024 $ 0.0248
+10.28%
$ 2.48 million $ 13,169
Feb 27, 2024 $ 0.0221
-17.72%
$ 2.21 million $ 35,690
Feb 26, 2024 $ 0.0268
-26.11%
$ 2.68 million $ 97,311
Feb 25, 2024 $ 0.0363
+1.90%
$ 3.63 million $ 112,983
Feb 24, 2024 $ 0.0356
+6.23%
$ 3.56 million $ 12,338
Feb 23, 2024 $ 0.0336
-10.71%
$ 3.36 million $ 82,980
Feb 22, 2024 $ 0.0376
+52.00%
$ 3.76 million $ 249,586
Feb 21, 2024 $ 0.0248
+39.02%
$ 2.48 million $ 200,598
Feb 20, 2024 $ 0.0178
+14.13%
$ 1.78 million $ 21,722