Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotKeySwap Historical Data

HOTKEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.00118
+0.00%
$117,843 $14
Aug 2, 2026 $0.00119
-0.90%
$119,265 $170
Aug 1, 2026 $0.0012
+0.00%
$-- $106
Jul 31, 2026 $0.00119
-0.31%
$119,325 $1,459
Jul 30, 2026 $0.00135
+0.00%
$-- $9
Jul 24, 2026 $0.00118
+0.00%
$-- $2,561
Jul 23, 2026 $0.00121
+0.59%
$-- $8,647
Jul 22, 2026 $0.000966
+0.14%
$96,574 $88
Jul 21, 2026 $0.00097
+1.50%
$-- $315
Jul 19, 2026 $0.000918
-0.62%
$91,828 $5
Jul 18, 2026 $0.00091
-2.69%
$-- $44
Jul 17, 2026 $0.000936
+1.26%
$93,646 $67
Jul 16, 2026 $0.000948
+4.12%
$-- $721
Jul 15, 2026 $0.000939
-0.36%
$93,903 $39
Jul 14, 2026 $0.000913
+5.33%
$-- $4
Jul 13, 2026 $0.000858
+0.00%
$85,754 $0
Jul 12, 2026 $0.000874
+0.01%
$87,448 $997
Jul 11, 2026 $0.000953
+1.38%
$95,271 $140
Jul 10, 2026 $0.000943
+8.07%
$94,312 $991
Jul 9, 2026 $0.000858
+0.00%
$-- $9
Jul 8, 2026 $0.000847
-0.23%
$-- $14
Jul 7, 2026 $0.000882
+2.12%
$88,151 $169
Jul 6, 2026 $0.00087
-0.34%
$-- $226
Jul 4, 2026 $0.000858
+0.00%
$-- $10
Jun 29, 2026 $0.000768
+1.57%
$-- $41
Jun 28, 2026 $0.00076
+0.00%
$-- $21
Jun 25, 2026 $0.00067
+0.00%
$67,000 $14
Jun 23, 2026 $0.000705
+0.00%
$-- $646
Jun 18, 2026 $0.000783
+0.00%
$-- $26
Jun 17, 2026 $0.000804
+0.00%
$-- $22
Jun 14, 2026 $0.000774
+0.00%
$77,407 $125
Jun 8, 2026 $0.00076
+0.00%
$76,031 $51
Jun 6, 2026 $0.000703
+0.00%
$-- $10
Jun 5, 2026 $0.000724
+0.00%
$-- $330
Jun 3, 2026 $0.000864
+0.02%
$-- $11
Jun 1, 2026 $0.000915
-12.80%
$-- $1,775
May 30, 2026 $0.00105
+0.00%
$-- $313
May 23, 2026 $0.00107
+0.20%
$107,465 $193
May 22, 2026 $0.00109
+0.00%
$109,372 $22
May 19, 2026 $0.00111
-2.01%
$-- $250
May 18, 2026 $0.00114
+1.88%
$113,659 $191
May 13, 2026 $0.0012
+0.00%
$-- $321
May 11, 2026 $0.00124
-1.71%
$-- $628
May 10, 2026 $0.00126
+0.33%
$-- $212
May 9, 2026 $0.00124
+0.46%
$-- $286
May 8, 2026 $0.00122
+0.00%
$122,253 $88
May 7, 2026 $0.00123
+0.02%
$-- $19
May 3, 2026 $0.00123
+0.00%
$-- $277
May 2, 2026 $0.00124
+0.47%
$-- $1,313
Apr 27, 2026 $0.00117
+0.00%
$-- $244