HotKeySwap Historical Data

HOTKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00193
+4.15%
$ 193,415 $ 408
Jan 1, 2026 $ 0.00183
+0.06%
$ 182,716 $ 14,870
Dec 31, 2025 $ 0.00181
+0.00%
$ 181,157 $ 14,579
Oct 11, 2025 $ 0.00201
-0.23%
$ -- $ 1,050
Oct 10, 2025 $ 0.00233
+0.21%
$ -- $ 6,390
Oct 8, 2025 $ 0.00257
+0.00%
$ -- $ 3,818
Oct 7, 2025 $ 0.0026
-5.47%
$ 259,714 $ 3,786
Jul 3, 2025 $ 0.00376
-0.23%
$ 375,540 $ 3
Jun 19, 2025 $ 0.00501
-0.30%
$ -- $ 3
Jun 18, 2025 $ 0.00503
-0.25%
$ 502,794 $ 3
Jun 11, 2025 $ 0.00654
-1.60%
$ -- $ 18
Jun 10, 2025 $ 0.0066
+1.15%
$ 660,248 $ 19
May 31, 2025 $ 0.00742
-0.20%
$ -- $ 40
May 30, 2025 $ 0.00748
-8.96%
$ 747,826 $ 116
May 29, 2025 $ 0.00821
+1.49%
$ 821,447 $ 853
May 28, 2025 $ 0.00809
-1.42%
$ 809,355 $ 290
May 27, 2025 $ 0.00821
+10.35%
$ 821,000 $ 3,433
May 26, 2025 $ 0.00739
-0.81%
$ 739,000 $ 1,291
May 25, 2025 $ 0.00745
+0.62%
$ 745,000 $ 2,881
May 24, 2025 $ 0.0074
-6.15%
$ 740,440 $ 889
May 23, 2025 $ 0.00789
-2.63%
$ 789,000 $ 689
May 22, 2025 $ 0.0081
+5.91%
$ 810,315 $ 1,107
May 21, 2025 $ 0.00765
+6.12%
$ 765,105 $ 12,394
May 20, 2025 $ 0.00721
+0.98%
$ 721,000 $ 227
May 19, 2025 $ 0.00714
+3.06%
$ 714,000 $ 296
May 18, 2025 $ 0.00693
-3.24%
$ 692,802 $ 497
May 17, 2025 $ 0.00716
-4.53%
$ 716,000 $ 2,328
May 16, 2025 $ 0.0075
-7.18%
$ 750,000 $ 1,723
May 15, 2025 $ 0.00814
-6.10%
$ 814,000 $ 1,382
May 14, 2025 $ 0.00867
-3.83%
$ 866,940 $ 203
May 13, 2025 $ 0.00901
+8.36%
$ 901,354 $ 945
May 12, 2025 $ 0.00926
+7.18%
$ 926,197 $ 1,264
May 11, 2025 $ 0.00864
-6.84%
$ 864,426 $ 6,883
May 10, 2025 $ 0.00928
-2.77%
$ 927,906 $ 3,736
May 9, 2025 $ 0.00981
-17.37%
$ 980,522 $ 3,122
May 8, 2025 $ 0.0119
+37.06%
$ 1.19 million $ 9,758
May 7, 2025 $ 0.00866
-1.88%
$ 866,026 $ 1,863
May 6, 2025 $ 0.00883
-10.73%
$ 882,857 $ 1,354
May 5, 2025 $ 0.00989
-0.07%
$ 989,000 $ 1,516
May 4, 2025 $ 0.0099
-0.86%
$ 989,674 $ 1,996
May 3, 2025 $ 0.0101
+3.08%
$ 1.01 million $ 956
May 2, 2025 $ 0.00975
-6.07%
$ 975,000 $ 2,391
May 1, 2025 $ 0.0104
+10.07%
$ 1.04 million $ 1,646
Apr 30, 2025 $ 0.00943
-5.32%
$ 943,000 $ 442
Apr 29, 2025 $ 0.01
-6.80%
$ 1 million $ 1,168
Apr 28, 2025 $ 0.0107
+5.19%
$ 1.07 million $ 2,817
Apr 27, 2025 $ 0.0102
-5.06%
$ 1.02 million $ 919
Apr 26, 2025 $ 0.0108
+10.05%
$ 1.08 million $ 45,386
Apr 25, 2025 $ 0.00975
+1.17%
$ 975,237 $ 1,036
Apr 24, 2025 $ 0.00967
-0.80%
$ 967,220 $ 18