HotKeySwap Historical Data

HOTKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000913
+0.00%
$ 91,306 $ 4
Jul 14, 6 AM $ 0.000867
+0.00%
$ 86,687 $ 2
Jul 13, 8 PM $ 0.000858
+0.00%
$ 85,754 $ 0
Jul 12, 10 PM $ 0.000874
+0.00%
$ 87,448 $ 997
Jul 12, 6 PM $ 0.000883
+0.00%
$ 88,288 $ 1,006
Jul 12, 10 AM $ 0.000874
+0.00%
$ 87,437 $ 994
Jul 11, 8 PM $ 0.000953
+0.00%
$ 95,271 $ 140
Jul 11, 6 PM $ 0.000952
+0.01%
$ 95,173 $ 1,142
Jul 11, 7 AM $ 0.000939
+0.00%
$ 93,905 $ 1,023
Jul 11, 3 AM $ 0.000944
+0.00%
$ -- $ 1,007
Jul 11, 2 AM $ 0.000942
+0.00%
$ 94,247 $ 999
Jul 11, 12 AM $ 0.00094
+0.00%
$ 93,977 $ 988
Jul 10, 11 PM $ 0.000943
+0.02%
$ 94,312 $ 991
Jul 10, 9 PM $ 0.000942
+0.07%
$ 94,234 $ 989
Jul 10, 7 PM $ 0.000943
+8.01%
$ 94,261 $ 87
Jul 9, 8 AM $ 0.000858
+0.00%
$ 85,815 $ 9
Jul 8, 2 PM $ 0.000847
+0.00%
$ 84,744 $ 14
Jul 8, 11 AM $ 0.000849
+0.00%
$ 84,888 $ 175
Jul 8, 10 AM $ 0.000849
+0.00%
$ 84,938 $ 169
Jul 7, 6 PM $ 0.000882
+0.00%
$ 88,151 $ 169
Jul 7, 2 PM $ 0.000866
+0.00%
$ 86,581 $ 157
Jul 7, 1 PM $ 0.000863
+0.00%
$ 86,317 $ 10
Jul 6, 3 PM $ 0.00087
+0.00%
$ 87,047 $ 226
Jul 6, 10 AM $ 0.000868
+0.00%
$ 86,841 $ 221
Jul 6, 3 AM $ 0.000879
+0.00%
$ 87,890 $ 209
Jul 6, 12 AM $ 0.000874
+0.06%
$ 87,398 $ 135
Jul 4, 1 PM $ 0.000858
+0.00%
$ 85,770 $ 10
Jun 29, 6 AM $ 0.000768
+0.00%
$ 76,769 $ 41
Jun 29, 5 AM $ 0.000759
+0.00%
$ 75,938 $ 36
Jun 29, 1 AM $ 0.000756
+0.00%
$ 75,584 $ 20
Jun 28, 5 PM $ 0.00076
+0.00%
$ 76,015 $ 21
Jun 25, 7 PM $ 0.00067
+0.00%
$ 67,000 $ 14
Jun 23, 12 PM $ 0.000705
+0.00%
$ 70,483 $ 646
Jun 18, 9 AM $ 0.000783
+0.00%
$ 78,268 $ 26
Jun 17, 2 AM $ 0.000804
+0.00%
$ 80,417 $ 22
Jun 14, 11 PM $ 0.000774
+0.00%
$ 77,407 $ 125
Jun 8, 7 PM $ 0.00076
+0.00%
$ 76,031 $ 51
Jun 6, 5 PM $ 0.000703
+0.00%
$ 70,294 $ 10
Jun 5, 3 PM $ 0.000724
+0.00%
$ 72,362 $ 330
Jun 3, 2 PM $ 0.000864
+0.02%
$ 86,368 $ 11
Jun 1, 7 AM $ 0.000915
+0.00%
$ 91,463 $ 1,775
Jun 1, 3 AM $ 0.00105
+0.00%
$ 104,883 $ 4
May 30, 9 AM $ 0.00105
+0.00%
$ 104,790 $ 313
May 23, 7 PM $ 0.00107
+0.20%
$ 107,465 $ 193
May 22, 7 PM $ 0.00109
+0.00%
$ 109,372 $ 22
May 19, 10 AM $ 0.00111
+0.00%
$ 111,231 $ 250
May 19, 1 AM $ 0.00114
+0.00%
$ 113,515 $ 175
May 18, 11 PM $ 0.00114
-0.01%
$ 113,659 $ 191
May 18, 1 AM $ 0.00112
+0.00%
$ 111,557 $ 49
May 13, 11 AM $ 0.0012
+0.00%
$ 120,433 $ 321