HotKeySwap Historical Data

HOTKEY Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 21, 1 AM	$ 0.00175	+0.00%	$ 174,583	$ 82
Jan 19, 5 PM	$ 0.00191	+0.00%	$ 191,284	$ 2,064
Jan 19, 4 PM	$ 0.00191	+0.00%	$ 191,337	$ 2,032
Jan 18, 12 AM	$ 0.0022	+0.04%	$ 219,990	$ 717
Jan 17, 6 PM	$ 0.00223	+0.00%	$ 223,037	$ 256
Jan 16, 7 PM	$ 0.00222	+0.00%	$ 222,478	$ 127
Jan 16, 4 PM	$ 0.00222	+0.26%	$ 222,105	$ 109
Jan 16, 4 AM	$ 0.00224	+0.00%	$ 223,809	$ 45
Jan 15, 2 PM	$ 0.00229	+0.00%	$ 228,616	$ 335
Jan 12, 12 AM	$ 0.00208	-0.04%	$ 208,017	$ 126
Jan 10, 10 AM	$ 0.00207	-0.03%	$ 206,731	$ 95
Jan 9, 9 PM	$ 0.00206	+0.00%	$ 205,550	$ 68
Jan 7, 7 AM	$ 0.00218	+0.00%	$ 218,334	$ 13
Jan 4, 6 PM	$ 0.00195	+0.00%	$ 194,805	$ 952
Jan 4, 5 PM	$ 0.00194	+0.00%	$ 194,168	$ 100
Jan 3, 9 PM	$ 0.0019	+0.00%	$ 189,914	$ 186
Jan 2, 10 PM	$ 0.00193	+0.00%	$ 193,415	$ 408
Jan 2, 9 AM	$ 0.00185	-0.17%	$ 185,384	$ 15,236
Jan 1, 8 PM	$ 0.00183	+0.00%	$ 182,716	$ 14,870
Jan 1, 12 PM	$ 0.00183	+0.00%	$ 182,641	$ 14,801
Jan 1, 11 AM	$ 0.00183	-0.05%	$ 182,527	$ 14,780
Dec 31, 10 PM	$ 0.00181	+0.00%	$ 181,157	$ 14,579
Oct 11, 3 PM	$ 0.00201	+0.00%	$ 201,670	$ 1,050
Oct 11, 12 PM	$ 0.00202	+0.00%	$ 201,670	$ 1,040
Oct 10, 11 AM	$ 0.00233	+0.21%	$ 233,391	$ 6,390
Oct 8, 4 PM	$ 0.00257	+0.00%	$ 256,578	$ 3,818
Oct 7, 11 PM	$ 0.0026	+0.00%	$ 259,714	$ 3,786
Oct 7, 7 PM	$ 0.00259	+0.00%	$ 258,773	$ 3,775
Oct 7, 4 PM	$ 0.00264	-3.50%	$ 263,577	$ 3,376
Oct 7, 3 PM	$ 0.00273	-0.57%	$ 273,195	$ 1,946

Download