Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotKeySwap Historical Data

HOTKEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.000824
+0.00%
$82,444 $85
Sep 17, 2 PM $0.000824
+0.00%
$82,438 $89
Sep 17, 12 PM $0.000817
+0.00%
$81,734 $48
Sep 17, 9 AM $0.000816
+0.10%
$81,585 $31
Sep 17, 8 AM $0.000814
+0.07%
$81,388 $14
Sep 16, 4 PM $0.000796
+0.00%
$79,601 $8
Sep 16, 8 AM $0.000795
+0.00%
$79,527 $12
Sep 15, 2 PM $0.000815
+0.00%
$81,548 $8
Sep 14, 7 AM $0.000837
+0.00%
$83,653 $2,536
Sep 13, 6 PM $0.000834
+0.06%
$83,440 $118
Sep 13, 9 AM $0.000959
+0.00%
$95,878 $89
Sep 12, 8 PM $0.000981
+0.00%
$98,122 $254
Sep 12, 6 PM $0.000983
+0.00%
$98,299 $177
Sep 12, 3 PM $0.000993
+0.00%
$99,327 $259
Sep 12, 7 AM $0.000987
+0.00%
$98,693 $165
Sep 12, 6 AM $0.00099
+0.00%
$98,952 $119
Sep 12, 12 AM $0.000987
+0.08%
$98,738 $761
Sep 11, 5 PM $0.00101
+0.18%
$100,728 $746
Sep 11, 4 PM $0.001
+0.00%
$100,495 $682
Sep 11, 10 AM $0.000963
+0.00%
$96,350 $648
Sep 11, 5 AM $0.00096
+0.00%
$96,048 $646
Sep 11, 4 AM $0.00096
+0.00%
$96,022 $545
Sep 11, 2 AM $0.000963
+0.00%
$96,281 $536
Sep 11, 12 AM $0.000964
+0.00%
$96,395 $9
Sep 10, 11 PM $0.000949
+0.00%
$94,894 $9
Sep 10, 3 PM $0.000946
+0.00%
$94,600 $3
Sep 9, 1 AM $0.00097
+0.00%
$97,009 $0
Sep 8, 6 AM $0.000997
+0.00%
$99,689 $794
Sep 7, 3 PM $0.000999
-1.79%
$99,922 $682
Sep 7, 2 PM $0.00102
-0.34%
$101,651 $570
Sep 7, 3 AM $0.00101
+0.00%
$101,492 $120
Sep 7, 2 AM $0.00102
+0.00%
$101,782 $18
Sep 6, 1 PM $0.00102
+0.00%
$101,576 $530
Sep 6, 9 AM $0.00102
+0.11%
$101,727 $524
Sep 6, 4 AM $0.00102
+0.00%
$101,797 $575
Sep 5, 10 PM $0.00101
+0.00%
$101,125 $399
Sep 5, 9 AM $0.00103
+0.00%
$102,981 $440
Sep 5, 3 AM $0.00103
+0.00%
$103,141 $1,441
Sep 5, 1 AM $0.00103
+0.08%
$103,259 $1,459
Sep 5, 12 AM $0.00101
+0.00%
$101,463 $1,135
Sep 4, 6 PM $0.00102
+0.00%
$101,634 $1,133
Sep 4, 3 PM $0.00101
+0.00%
$101,237 $1,026
Sep 4, 10 AM $0.00104
+0.00%
$103,729 $1,058
Sep 4, 7 AM $0.00103
+0.00%
$103,434 $1,052
Sep 4, 6 AM $0.00103
+0.00%
$103,348 $568
Sep 4, 5 AM $0.00102
+0.00%
$102,489 $27
Sep 3, 2 AM $0.000967
+0.00%
$96,746 $48
Sep 2, 5 PM $0.000971
+0.00%
$97,082 $24
Sep 1, 10 AM $0.001
+0.00%
$100,011 $19
Aug 31, 10 PM $0.001
+0.00%
$100,420 $3,375