HotKeySwap Historical Data

HOTKEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00121
+0.00%
$ 121,262 $ 145
Mar 8, 1 AM $ 0.00122
+0.00%
$ 122,300 $ 217
Mar 7, 8 PM $ 0.00122
+0.00%
$ 121,787 $ 184
Mar 7, 8 AM $ 0.00121
+0.00%
$ 121,472 $ 65
Mar 5, 8 PM $ 0.00128
+0.68%
$ 128,070 $ 7
Mar 3, 5 PM $ 0.00121
+0.00%
$ 120,675 $ 62
Mar 1, 6 PM $ 0.00122
+0.00%
$ 122,036 $ 91
Feb 26, 12 AM $ 0.00127
+0.00%
$ 126,834 $ 19
Feb 24, 8 PM $ 0.00114
+0.00%
$ 113,724 $ 8
Feb 18, 9 AM $ 0.00123
+0.00%
$ 122,693 $ 110
Feb 18, 8 AM $ 0.00122
+0.00%
$ 122,454 $ 74
Feb 15, 5 PM $ 0.00114
+0.00%
$ 113,544 $ 156
Feb 15, 11 AM $ 0.00118
+0.00%
$ 118,035 $ 26
Feb 9, 6 PM $ 0.00119
+0.00%
$ 118,745 $ 24
Feb 8, 12 PM $ 0.00119
+0.00%
$ 119,153 $ 135
Feb 2, 2 PM $ 0.00128
+0.00%
$ 128,117 $ 42
Feb 1, 10 AM $ 0.00135
+0.00%
$ 134,751 $ 33
Jan 31, 10 AM $ 0.00147
+0.00%
$ 146,894 $ 941
Jan 31, 8 AM $ 0.00148
+0.00%
$ 147,649 $ 941
Jan 28, 9 AM $ 0.00173
+0.00%
$ 173,475 $ 90
Jan 28, 8 AM $ 0.00174
+0.00%
$ 173,618 $ 90
Jan 27, 1 PM $ 0.00169
+0.00%
$ -- $ 156
Jan 25, 10 AM $ 0.0017
+0.00%
$ 170,014 $ 45
Jan 23, 10 PM $ 0.00174
+0.00%
$ 173,654 $ 39
Jan 21, 11 PM $ 0.00178
+0.00%
$ 178,009 $ 176
Jan 21, 1 AM $ 0.00175
+0.00%
$ 174,583 $ 82
Jan 19, 5 PM $ 0.00191
+0.00%
$ 191,284 $ 2,064
Jan 19, 4 PM $ 0.00191
+0.00%
$ 191,337 $ 2,032
Jan 18, 12 AM $ 0.0022
+0.04%
$ 219,990 $ 717
Jan 17, 6 PM $ 0.00223
+0.00%
$ 223,037 $ 256
Jan 16, 7 PM $ 0.00222
+0.00%
$ 222,478 $ 127
Jan 16, 4 PM $ 0.00222
+0.26%
$ 222,105 $ 109
Jan 16, 4 AM $ 0.00224
+0.00%
$ 223,809 $ 45
Jan 15, 2 PM $ 0.00229
+0.00%
$ 228,616 $ 335
Jan 12, 12 AM $ 0.00208
-0.04%
$ 208,017 $ 126
Jan 10, 10 AM $ 0.00207
-0.03%
$ 206,731 $ 95
Jan 9, 9 PM $ 0.00206
+0.00%
$ 205,550 $ 68
Jan 7, 7 AM $ 0.00218
+0.00%
$ 218,334 $ 13
Jan 4, 6 PM $ 0.00195
+0.00%
$ 194,805 $ 952
Jan 4, 5 PM $ 0.00194
+0.00%
$ 194,168 $ 100
Jan 3, 9 PM $ 0.0019
+0.00%
$ 189,914 $ 186
Jan 2, 10 PM $ 0.00193
+0.00%
$ 193,415 $ 408
Jan 2, 9 AM $ 0.00185
-0.17%
$ 185,384 $ 15,236
Jan 1, 8 PM $ 0.00183
+0.00%
$ 182,716 $ 14,870
Jan 1, 12 PM $ 0.00183
+0.00%
$ 182,641 $ 14,801
Jan 1, 11 AM $ 0.00183
-0.05%
$ 182,527 $ 14,780
Dec 31, 10 PM $ 0.00181
+0.00%
$ 181,157 $ 14,579
Download