HotKeySwap Historical Data

HOTKEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0175
+0.98%
$ 1.75 million $ 6,218
Mar 24, 2025 $ 0.0173
-6.37%
$ 1.73 million $ 4,232
Mar 23, 2025 $ 0.0185
-0.59%
$ 1.85 million $ 118
Mar 22, 2025 $ 0.0186
+7.88%
$ 1.86 million $ 1,582
Mar 21, 2025 $ 0.0173
-8.44%
$ 1.73 million $ 408
Mar 20, 2025 $ 0.0179
-14.34%
$ 1.79 million $ 5,659
Mar 19, 2025 $ 0.0227
+6.03%
$ 2.27 million $ 14,414
Mar 18, 2025 $ 0.0155
-2.82%
$ 1.55 million $ 3,405
Mar 17, 2025 $ 0.012
+13.99%
$ 1.2 million $ 934
Mar 16, 2025 $ 0.0112
+5.06%
$ 1.12 million $ 2,104
Mar 15, 2025 $ 0.0107
+0.09%
$ 1.07 million $ 1,095
Mar 14, 2025 $ 0.0095
-4.14%
$ 950,000 $ 3,204
Mar 13, 2025 $ 0.00991
+2.69%
$ 991,000 $ 2,655
Mar 12, 2025 $ 0.00965
-3.02%
$ 965,000 $ 2,256
Mar 11, 2025 $ 0.00995
-10.28%
$ 995,000 $ 9,164
Mar 10, 2025 $ 0.0111
-21.12%
$ 1.11 million $ 1,661
Mar 9, 2025 $ 0.0141
-13.85%
$ 1.41 million $ 2,317
Mar 8, 2025 $ 0.0163
+11.10%
$ 1.63 million $ 1,274
Mar 7, 2025 $ 0.0147
-20.94%
$ 1.47 million $ 3,185
Mar 6, 2025 $ 0.0186
+18.65%
$ 1.86 million $ 1,475
Mar 5, 2025 $ 0.0157
+0.41%
$ 1.57 million $ 1,270
Mar 4, 2025 $ 0.0156
-12.19%
$ 1.56 million $ 6,122
Mar 3, 2025 $ 0.0178
-19.77%
$ 1.78 million $ 2,549
Mar 2, 2025 $ 0.0221
+23.08%
$ 2.21 million $ 883
Mar 1, 2025 $ 0.018
+14.00%
$ 1.8 million $ 4,965
Feb 28, 2025 $ 0.0158
-41.71%
$ 1.58 million $ 18,401
Feb 27, 2025 $ 0.0271
-9.03%
$ 2.71 million $ 5,920
Feb 26, 2025 $ 0.0297
-1.51%
$ 2.97 million $ 7,718
Feb 25, 2025 $ 0.0302
-15.11%
$ 3.02 million $ 15,006
Feb 24, 2025 $ 0.0356
-10.94%
$ 3.56 million $ 12,065
Feb 23, 2025 $ 0.04
-16.09%
$ 4 million $ 3,229
Feb 22, 2025 $ 0.0476
+0.64%
$ 4.76 million $ 6,367
Feb 21, 2025 $ 0.0473
+2.12%
$ 4.73 million $ 10,590
Feb 20, 2025 $ 0.0467
-17.03%
$ 4.67 million $ 41,419
Feb 19, 2025 $ 0.0562
+24.46%
$ 5.62 million $ 196,245
Feb 18, 2025 $ 0.0452
-18.29%
$ 4.52 million $ 67,232
Feb 17, 2025 $ 0.0553
+2.65%
$ 5.53 million $ 189,421
Feb 16, 2025 $ 0.0537
+1.46%
$ 5.37 million $ 246,742
Feb 15, 2025 $ 0.0529
+15.43%
$ 5.29 million $ 139,994
Feb 14, 2025 $ 0.0458
+20.26%
$ 4.58 million $ 50,481
Feb 13, 2025 $ 0.0381
-5.78%
$ 3.81 million $ 18,545
Feb 12, 2025 $ 0.0405
-13.62%
$ 4.05 million $ 51,320
Feb 11, 2025 $ 0.0469
+15.02%
$ 4.69 million $ 173,860
Feb 10, 2025 $ 0.0408
+38.96%
$ 4.08 million $ 48,613
Feb 9, 2025 $ 0.0284
-1.88%
$ 2.84 million $ 7,683
Feb 8, 2025 $ 0.029
-11.96%
$ 2.9 million $ 15,232
Feb 7, 2025 $ 0.0328
-7.57%
$ 3.28 million $ 6,803
Feb 6, 2025 $ 0.0351
-15.41%
$ 3.51 million $ 25,053
Feb 5, 2025 $ 0.0419
-2.23%
$ 4.19 million $ 36,174
Feb 4, 2025 $ 0.043
-21.56%
$ 4.3 million $ 41,352