Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotKeySwap Historical Data

HOTKEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0107
+17.14%
$1.07 million $921
Apr 21, 2025 $0.00916
-5.47%
$916,000 $2,202
Apr 20, 2025 $0.00904
+12.58%
$904,000 $1,117
Apr 19, 2025 $0.00803
-1.83%
$803,000 $1,333
Apr 18, 2025 $0.00818
+5.01%
$818,000 $1,209
Apr 17, 2025 $0.00779
-5.80%
$779,000 $21,574
Apr 16, 2025 $0.00827
-13.04%
$827,000 $5,577
Apr 15, 2025 $0.00951
+11.10%
$951,000 $558
Apr 14, 2025 $0.00856
+5.42%
$856,000 $2,657
Apr 13, 2025 $0.00812
-10.67%
$812,000 $618
Apr 12, 2025 $0.00899
-0.99%
$899,000 $1,786
Apr 11, 2025 $0.00908
-5.32%
$908,000 $5,004
Apr 10, 2025 $0.00959
-9.36%
$959,000 $847
Apr 9, 2025 $0.0106
+17.04%
$1.06 million $1,816
Apr 8, 2025 $0.00904
-4.74%
$904,000 $2,098
Apr 7, 2025 $0.00949
+10.09%
$949,000 $3,101
Apr 6, 2025 $0.00862
-28.76%
$862,000 $2,984
Apr 5, 2025 $0.0121
-2.02%
$1.21 million $301
Apr 4, 2025 $0.0123
-4.85%
$1.24 million $468
Apr 3, 2025 $0.013
+3.67%
$1.3 million $2,277
Apr 2, 2025 $0.0125
-10.64%
$1.25 million $1,256
Apr 1, 2025 $0.014
+30.93%
$1.4 million $4,177
Mar 31, 2025 $0.0107
+6.36%
$1.07 million $2,146
Mar 30, 2025 $0.0101
-22.62%
$1.01 million $5,348
Mar 29, 2025 $0.013
+2.04%
$1.3 million $4,803
Mar 28, 2025 $0.0127
-11.89%
$1.27 million $2,640
Mar 27, 2025 $0.0145
-10.41%
$1.45 million $1,296
Mar 26, 2025 $0.015
-14.29%
$1.5 million $11,970
Mar 25, 2025 $0.0175
+0.98%
$1.75 million $6,218
Mar 24, 2025 $0.0173
-6.37%
$1.73 million $4,232
Mar 23, 2025 $0.0185
-0.59%
$1.85 million $118
Mar 22, 2025 $0.0186
+7.88%
$1.86 million $1,582
Mar 21, 2025 $0.0173
-8.44%
$1.73 million $408
Mar 20, 2025 $0.0179
-14.34%
$1.79 million $5,659
Mar 19, 2025 $0.0227
+6.03%
$2.27 million $14,414
Mar 18, 2025 $0.0155
-2.82%
$1.55 million $3,405
Mar 17, 2025 $0.012
+13.99%
$1.2 million $934
Mar 16, 2025 $0.0112
+5.06%
$1.12 million $2,104
Mar 15, 2025 $0.0107
+0.09%
$1.07 million $1,095
Mar 14, 2025 $0.0095
-4.14%
$950,000 $3,204
Mar 13, 2025 $0.00991
+2.69%
$991,000 $2,655
Mar 12, 2025 $0.00965
-3.02%
$965,000 $2,256
Mar 11, 2025 $0.00995
-10.28%
$995,000 $9,164
Mar 10, 2025 $0.0111
-21.12%
$1.11 million $1,661
Mar 9, 2025 $0.0141
-13.85%
$1.41 million $2,317
Mar 8, 2025 $0.0163
+11.10%
$1.63 million $1,274
Mar 7, 2025 $0.0147
-20.94%
$1.47 million $3,185
Mar 6, 2025 $0.0186
+18.65%
$1.86 million $1,475
Mar 5, 2025 $0.0157
+0.41%
$1.57 million $1,270
Mar 4, 2025 $0.0156
-12.19%
$1.56 million $6,122