HotKeySwap Historical Data

HOTKEY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0101
-2.31%
$ 1.01 million $ 413
Nov 23, 2024 $ 0.0104
-2.84%
$ 1.04 million $ 8,474
Nov 22, 2024 $ 0.0108
-1.43%
$ 1.08 million $ 1,194
Nov 21, 2024 $ 0.0109
+8.19%
$ 1.09 million $ 1,784
Nov 20, 2024 $ 0.00987
-9.58%
$ 1.02 million $ 5,297
Nov 19, 2024 $ 0.0109
-19.75%
$ 1.09 million $ 25,439
Nov 18, 2024 $ 0.0136
+0.73%
$ 1.36 million $ 9,229
Nov 17, 2024 $ 0.0135
-6.30%
$ 1.35 million $ 3,925
Nov 16, 2024 $ 0.0144
-3.66%
$ 1.37 million $ 3,799
Nov 15, 2024 $ 0.015
+13.07%
$ 1.42 million $ 12,440
Nov 14, 2024 $ 0.0132
-5.54%
$ 1.25 million $ 7,060
Nov 13, 2024 $ 0.0139
+0.51%
$ 1.32 million $ 2,726
Nov 12, 2024 $ 0.014
-29.66%
$ 1.33 million $ 28,969
Nov 11, 2024 $ 0.0208
-10.17%
$ 1.98 million $ 46,874
Nov 10, 2024 $ 0.0234
+1.71%
$ 2.23 million $ 8,107
Nov 9, 2024 $ 0.0231
+1.97%
$ 2.19 million $ 2,453
Nov 8, 2024 $ 0.0226
-0.12%
$ 2.15 million $ 4,242
Nov 7, 2024 $ 0.0227
+1.74%
$ 2.15 million $ 5,465
Nov 6, 2024 $ 0.0224
+12.76%
$ 2.13 million $ 7,105
Nov 5, 2024 $ 0.0198
+2.07%
$ 1.88 million $ 358
Nov 4, 2024 $ 0.0194
-19.82%
$ 1.85 million $ 711
Nov 3, 2024 $ 0.0243
-4.76%
$ 2.3 million $ 3,065
Nov 2, 2024 $ 0.0255
-1.02%
$ 2.42 million $ 8,526
Nov 1, 2024 $ 0.0258
-24.18%
$ 2.45 million $ 56,412
Oct 31, 2024 $ 0.0371
-2.84%
$ 3.52 million $ 24,090
Oct 30, 2024 $ 0.0382
+35.18%
$ 3.63 million $ 32,428
Oct 29, 2024 $ 0.0282
+7.20%
$ 2.68 million $ 54,319
Oct 28, 2024 $ 0.0263
-34.58%
$ 2.5 million $ 137,464
Oct 27, 2024 $ 0.038
+109.34%
$ 3.61 million $ 119,367
Oct 26, 2024 $ 0.0183
-16.51%
$ 1.74 million $ 76,657
Oct 25, 2024 $ 0.0218
-34.65%
$ 2.07 million $ 43,956
Oct 24, 2024 $ 0.0344
-19.48%
$ 3.27 million $ 37,628
Oct 23, 2024 $ 0.043
-44.97%
$ 4.09 million $ 84,169
Oct 22, 2024 $ 0.0809
-3.26%
$ 7.69 million $ 12,056
Oct 21, 2024 $ 0.0837
-19.90%
$ 7.95 million $ 29,989
Oct 20, 2024 $ 0.104
+2.34%
$ 9.91 million $ 16,988
Oct 19, 2024 $ 0.102
-36.58%
$ 9.7 million $ 145,256
Oct 18, 2024 $ 0.161
-14.66%
$ 15.27 million $ 133,820
Oct 17, 2024 $ 0.188
-2.15%
$ 17.89 million $ 9,699
Oct 16, 2024 $ 0.193
+0.59%
$ 18.29 million $ 8,194
Oct 15, 2024 $ 0.193
-1.97%
$ 18.32 million $ 25,926
Oct 14, 2024 $ 0.201
+10.82%
$ 19.05 million $ 26,863
Oct 13, 2024 $ 0.182
-7.94%
$ 17.25 million $ 20,895
Oct 12, 2024 $ 0.196
+2.91%
$ 18.64 million $ 10,346
Oct 11, 2024 $ 0.191
+0.54%
$ 18.12 million $ 9,919
Oct 10, 2024 $ 0.19
+2.07%
$ 18.02 million $ 6,400
Oct 9, 2024 $ 0.186
+5.02%
$ 17.65 million $ 26,006
Oct 8, 2024 $ 0.177
-0.21%
$ 16.81 million $ 15,655
Oct 7, 2024 $ 0.177
-2.89%
$ 16.83 million $ 16,519
Oct 6, 2024 $ 0.182
-4.46%
$ 17.33 million $ 18,241