HotKeySwap Historical Data

HOTKEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00857
-4.88%
$ 857,148 $ 2,646
Dec 14, 2024 $ 0.00897
-12.64%
$ 897,227 $ 10,040
Dec 13, 2024 $ 0.0103
+1.70%
$ 1.03 million $ 299
Dec 12, 2024 $ 0.0101
-9.13%
$ 1.01 million $ 6,465
Dec 11, 2024 $ 0.0111
+10.79%
$ 1.11 million $ 1,533
Dec 10, 2024 $ 0.01
-10.43%
$ 1 million $ 4,947
Dec 9, 2024 $ 0.0112
-20.92%
$ 1.12 million $ 7,275
Dec 8, 2024 $ 0.0142
+15.88%
$ 1.42 million $ 442
Dec 7, 2024 $ 0.0122
+2.17%
$ 1.22 million $ 2,612
Dec 6, 2024 $ 0.012
+5.93%
$ 1.2 million $ 830
Dec 5, 2024 $ 0.0113
+2.39%
$ 1.13 million $ 1,021
Dec 4, 2024 $ 0.011
+2.02%
$ 1.1 million $ 434
Dec 3, 2024 $ 0.0108
-2.21%
$ 1.08 million $ 1,506
Dec 2, 2024 $ 0.0111
-8.56%
$ 1.11 million $ 7,795
Dec 1, 2024 $ 0.0121
-2.65%
$ 1.21 million $ 2,888
Nov 30, 2024 $ 0.0124
+4.19%
$ 1.24 million $ 842
Nov 29, 2024 $ 0.0119
-2.09%
$ 1.19 million $ 8,831
Nov 28, 2024 $ 0.0122
-0.12%
$ 1.22 million $ 1,192
Nov 27, 2024 $ 0.0122
+34.69%
$ 1.22 million $ 19,359
Nov 26, 2024 $ 0.00893
-11.54%
$ 892,209 $ 6,994
Nov 25, 2024 $ 0.0101
+0.02%
$ 1.01 million $ 1,290
Nov 24, 2024 $ 0.0101
-2.31%
$ 1.01 million $ 413
Nov 23, 2024 $ 0.0104
-2.84%
$ 1.04 million $ 8,474
Nov 22, 2024 $ 0.0108
-1.43%
$ 1.08 million $ 1,194
Nov 21, 2024 $ 0.0109
+8.19%
$ 1.09 million $ 1,784
Nov 20, 2024 $ 0.00987
-9.58%
$ 1.02 million $ 5,297
Nov 19, 2024 $ 0.0109
-19.75%
$ 1.09 million $ 25,439
Nov 18, 2024 $ 0.0136
+0.73%
$ 1.36 million $ 9,229
Nov 17, 2024 $ 0.0135
-6.30%
$ 1.35 million $ 3,925
Nov 16, 2024 $ 0.0144
-3.66%
$ 1.37 million $ 3,799
Nov 15, 2024 $ 0.015
+13.07%
$ 1.42 million $ 12,440
Nov 14, 2024 $ 0.0132
-5.54%
$ 1.25 million $ 7,060
Nov 13, 2024 $ 0.0139
+0.51%
$ 1.32 million $ 2,726
Nov 12, 2024 $ 0.014
-29.66%
$ 1.33 million $ 28,969
Nov 11, 2024 $ 0.0208
-10.17%
$ 1.98 million $ 46,874
Nov 10, 2024 $ 0.0234
+1.71%
$ 2.23 million $ 8,107
Nov 9, 2024 $ 0.0231
+1.97%
$ 2.19 million $ 2,453
Nov 8, 2024 $ 0.0226
-0.12%
$ 2.15 million $ 4,242
Nov 7, 2024 $ 0.0227
+1.74%
$ 2.15 million $ 5,465
Nov 6, 2024 $ 0.0224
+12.76%
$ 2.13 million $ 7,105
Nov 5, 2024 $ 0.0198
+2.07%
$ 1.88 million $ 358
Nov 4, 2024 $ 0.0194
-19.82%
$ 1.85 million $ 711
Nov 3, 2024 $ 0.0243
-4.76%
$ 2.3 million $ 3,065
Nov 2, 2024 $ 0.0255
-1.02%
$ 2.42 million $ 8,526
Nov 1, 2024 $ 0.0258
-24.18%
$ 2.45 million $ 56,412
Oct 31, 2024 $ 0.0371
-2.84%
$ 3.52 million $ 24,090
Oct 30, 2024 $ 0.0382
+35.18%
$ 3.63 million $ 32,428
Oct 29, 2024 $ 0.0282
+7.20%
$ 2.68 million $ 54,319
Oct 28, 2024 $ 0.0263
-34.58%
$ 2.5 million $ 137,464
Oct 27, 2024 $ 0.038
+109.34%
$ 3.61 million $ 119,367