r0ok Token Historical Data

R0OK
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.000031
-1.29%
$ 8,353 $ 23
Feb 1, 2022 $ 0.0000281
+2.54%
$ 7,579 $ 307
Jan 31, 2022 $ 0.0000275
-1.02%
$ 7,407 $ 300
Jan 27, 2022 $ 0.0000294
-0.49%
$ 7,910 $ 10
Jan 26, 2022 $ 0.0000296
-2.80%
$ 7,971 $ 19
Jan 25, 2022 $ 0.0000304
+3.76%
$ 8,202 $ 8
Jan 20, 2022 $ 0.0000374
+2.16%
$ 10,071 $ 640
Jan 19, 2022 $ 0.0000366
-6.56%
$ 9,868 $ 627
Jan 14, 2022 $ 0.0000436
+3.37%
$ 11,759 $ 21
Jan 13, 2022 $ 0.0000426
-2.31%
$ 11,474 $ 41
Jan 12, 2022 $ 0.0000435
+0.76%
$ 11,732 $ 43
Jan 10, 2022 $ 0.0000383
-3.52%
$ 10,308 $ 1
Jan 9, 2022 $ 0.0000396
+1.71%
$ 10,678 $ 2
Jan 6, 2022 $ 0.0000421
-0.86%
$ 11,354 $ 1
Jan 5, 2022 $ 0.0000429
-7.40%
$ 11,552 $ 1
Jan 2, 2022 $ 0.0000471
+0.14%
$ 12,705 $ 280
Jan 1, 2022 $ 0.0000473
+0.17%
$ 12,753 $ 281
Dec 31, 2021 $ 0.0000491
+0.75%
$ 13,241 $ 4
Dec 29, 2021 $ 0.0000506
+0.00%
$ 13,638 $ 57
Dec 28, 2021 $ 0.0000505
-2.54%
$ 13,598 $ 57
Nov 6, 2021 $ 0.0000829
+2.13%
$ 22,351 $ 5
Download