Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r0ok Token Historical Data

R0OK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.000031
-1.29%
$8,353 $23
Feb 1, 2022 $0.0000281
+2.54%
$7,579 $307
Jan 31, 2022 $0.0000275
-1.02%
$7,407 $300
Jan 27, 2022 $0.0000294
-0.49%
$7,910 $10
Jan 26, 2022 $0.0000296
-2.80%
$7,971 $19
Jan 25, 2022 $0.0000304
+3.76%
$8,202 $8
Jan 20, 2022 $0.0000374
+2.16%
$10,071 $640
Jan 19, 2022 $0.0000366
-6.56%
$9,868 $627
Jan 14, 2022 $0.0000436
+3.37%
$11,759 $21
Jan 13, 2022 $0.0000426
-2.31%
$11,474 $41
Jan 12, 2022 $0.0000435
+0.76%
$11,732 $43
Jan 10, 2022 $0.0000383
-3.52%
$10,308 $1
Jan 9, 2022 $0.0000396
+1.71%
$10,678 $2
Jan 6, 2022 $0.0000421
-0.86%
$11,354 $1
Jan 5, 2022 $0.0000429
-7.40%
$11,552 $1
Jan 2, 2022 $0.0000471
+0.14%
$12,705 $280
Jan 1, 2022 $0.0000473
+0.17%
$12,753 $281
Dec 31, 2021 $0.0000491
+0.75%
$13,241 $4
Dec 29, 2021 $0.0000506
+0.00%
$13,638 $57
Dec 28, 2021 $0.0000505
-2.54%
$13,598 $57
Nov 6, 2021 $0.0000829
+2.13%
$22,351 $5
Download