r0ok Token Historical Data

R0OK
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.000031
-1.29%
$ -- $ 23
Jan 31 $ 0.0000281
+1.29%
$ -- $ 607
Jan 24 $ 0.0000294
+0.06%
$ -- $ 37
Jan 17 $ 0.0000374
-4.64%
$ -- $ 1,266
Jan 10 $ 0.0000436
+10.06%
$ -- $ 107
Jan 3 $ 0.0000396
-14.40%
$ -- $ 3
Dec 27 $ 0.0000471
-8.94%
$ -- $ 680
Nov 1 $ 0.0000829
+2.13%
$ -- $ 5
Download