Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r0ok Token Historical Data

R0OK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.000031
-1.29%
$8,353 $23
Feb 1, 2022 $0.0000281
+2.54%
$7,579 $307
Jan 31, 2022 $0.0000275
-1.02%
$7,407 $300
Jan 27, 2022 $0.0000294
-0.49%
$7,910 $10
Jan 26, 2022 $0.0000296
-2.80%
$7,971 $19
Jan 25, 2022 $0.0000304
+3.76%
$8,202 $8
Jan 20, 2022 $0.0000374
+2.16%
$10,071 $640
Jan 19, 2022 $0.0000366
-6.56%
$9,868 $627
Jan 14, 2022 $0.0000436
+3.37%
$11,759 $21
Jan 13, 2022 $0.0000426
-2.31%
$11,474 $41
Jan 12, 2022 $0.0000435
+0.76%
$11,732 $43
Jan 10, 2022 $0.0000383
-3.52%
$10,308 $1
Jan 9, 2022 $0.0000396
+1.71%
$10,678 $2
Jan 6, 2022 $0.0000421
-0.86%
$11,354 $1
Jan 5, 2022 $0.0000429
-7.40%
$11,552 $1
Jan 2, 2022 $0.0000471
+0.14%
$12,705 $280
Jan 1, 2022 $0.0000473
+0.17%
$12,753 $281
Dec 31, 2021 $0.0000491
+0.75%
$13,241 $4
Dec 29, 2021 $0.0000506
+0.00%
$13,638 $57
Dec 28, 2021 $0.0000505
-2.54%
$13,598 $57
Nov 6, 2021 $0.0000829
+2.13%
$22,351 $5
Download