iCosmosDAO CFT Historical Data

ICOSMOSDAO
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.024
+5.21%
$ -- $ 38
Feb 28, 2024 $ 0.0228
+1.76%
$ 228,146 $ 37
Feb 27, 2024 $ 0.0224
+0.57%
$ 224,165 $ 36
Feb 26, 2024 $ 0.0222
+7.22%
$ 222,479 $ 36
Feb 25, 2024 $ 0.0208
-0.36%
$ 207,546 $ 33
Feb 24, 2024 $ 0.0208
+4.43%
$ 208,275 $ 33
Feb 23, 2024 $ 0.02
+1.86%
$ 199,564 $ 32
Feb 22, 2024 $ 0.0196
-1.93%
$ 195,644 $ 31
Feb 21, 2024 $ 0.02
-3.68%
$ 199,547 $ 32
Feb 20, 2024 $ 0.0207
-3.53%
$ 207,137 $ 33
Feb 19, 2024 $ 0.0215
+1.51%
$ 215,085 $ 34
Feb 18, 2024 $ 0.0212
+3.11%
$ 211,719 $ 34
Feb 17, 2024 $ 0.0206
+0.43%
$ 205,606 $ 33
Feb 16, 2024 $ 0.0205
-0.92%
$ 204,807 $ 33
Feb 15, 2024 $ 0.0207
+0.79%
$ 206,516 $ 33
Feb 14, 2024 $ 0.0205
-0.65%
$ 204,624 $ 33
Feb 13, 2024 $ 0.0206
+3.91%
$ 205,936 $ 33
Feb 12, 2024 $ 0.0199
+2.06%
$ 198,675 $ 32
Feb 11, 2024 $ 0.0195
-2.34%
$ 194,659 $ 31
Feb 10, 2024 $ 0.0199
-0.54%
$ 199,369 $ 32
Feb 9, 2024 $ 0.02
+3.99%
$ 200,348 $ 32
Feb 8, 2024 $ 0.0193
+0.39%
$ 192,769 $ 31
Feb 7, 2024 $ 0.0192
+2.98%
$ 191,866 $ 31
Download