Coinranking
Scaleswap Historical Data
SCA
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 0.00267 | +0.00% |
| Mar 31, 2025 | $ 0.00273 | +0.00% |
| Mar 25, 2025 | $ 0.00303 | +0.00% |
| Mar 24, 2025 | $ 0.00308 | +0.00% |
| Mar 18, 2025 | $ 0.00287 | +0.00% |
| Mar 17, 2025 | $ 0.00286 | +0.00% |
| Mar 11, 2025 | $ 0.00292 | +0.00% |
| Mar 10, 2025 | $ 0.0028 | +0.00% |
| Mar 4, 2025 | $ 0.00303 | +0.00% |
| Mar 3, 2025 | $ 0.00326 | +0.00% |
| Feb 25, 2025 | $ 0.00604 | +0.00% |
| Feb 24, 2025 | $ 0.00624 | +0.00% |
| Feb 18, 2025 | $ 0.00631 | +0.00% |
| Feb 17, 2025 | $ 0.00622 | +0.00% |
| Feb 11, 2025 | $ 0.00611 | +0.00% |
| Feb 10, 2025 | $ 0.00618 | +0.00% |
| Feb 4, 2025 | $ 0.0058 | +0.00% |
| Feb 3, 2025 | $ 0.0063 | +0.00% |
| Jan 28, 2025 | $ 0.00721 | +0.00% |
| Jan 27, 2025 | $ 0.00712 | -5.22% |
| Jan 26, 2025 | $ 0.00777 | +0.00% |
| Jan 25, 2025 | $ 0.00774 | +0.36% |
| Jan 24, 2025 | $ 0.00773 | -1.20% |
| Jan 23, 2025 | $ 0.0078 | +1.73% |
| Jan 22, 2025 | $ 0.00766 | -1.27% |
| Jan 21, 2025 | $ 0.00794 | +0.49% |
| Jan 20, 2025 | $ 0.00791 | +3.88% |
| Jan 19, 2025 | $ 0.00762 | -5.26% |
| Jan 18, 2025 | $ 0.00804 | -4.59% |
| Jan 17, 2025 | $ 0.00843 | +4.69% |
| Jan 16, 2025 | $ 0.00805 | -3.27% |
| Jan 15, 2025 | $ 0.00832 | +7.18% |
| Jan 14, 2025 | $ 0.00776 | +1.52% |
| Jan 13, 2025 | $ 0.00764 | -1.16% |
| Jan 12, 2025 | $ 0.00793 | -0.84% |
| Jan 11, 2025 | $ 0.008 | +0.23% |
| Jan 10, 2025 | $ 0.00801 | +1.20% |
| Jan 9, 2025 | $ 0.00791 | -2.96% |
| Jan 8, 2025 | $ 0.00815 | -4.14% |
| Jan 7, 2025 | $ 0.0085 | -7.60% |
| Jan 6, 2025 | $ 0.0092 | +1.47% |
| Jan 5, 2025 | $ 0.00908 | -13.96% |
| Jan 4, 2025 | $ 0.0105 | -0.25% |
| Jan 3, 2025 | $ 0.0106 | +1.95% |
| Jan 2, 2025 | $ 0.0103 | -0.09% |
| Jan 1, 2025 | $ 0.0105 | +0.03% |
| Dec 27, 2024 | $ 0.0104 | -0.55% |
| Dec 26, 2024 | $ 0.0104 | -4.39% |
| Dec 25, 2024 | $ 0.0109 | +0.43% |
| Dec 24, 2024 | $ 0.0108 | +1.26% |
Previous Next