Coinranking
Scaleswap Historical Data
SCA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2026 | $0.0₆133 | +0.00% | ||
| Sep 25, 2026 | $0.0₆131 | +0.00% | ||
| Sep 22, 2026 | $0.0₆134 | -0.23% | ||
| Sep 21, 2026 | $0.0₆136 | +1.31% | ||
| Apr 1, 2025 | $0.00267 | +0.00% | ||
| Mar 31, 2025 | $0.00273 | +0.00% | ||
| Mar 25, 2025 | $0.00303 | +0.00% | ||
| Mar 24, 2025 | $0.00308 | +0.00% | ||
| Mar 18, 2025 | $0.00287 | +0.00% | ||
| Mar 17, 2025 | $0.00286 | +0.00% | ||
| Mar 11, 2025 | $0.00292 | +0.00% | ||
| Mar 10, 2025 | $0.0028 | +0.00% | ||
| Mar 4, 2025 | $0.00303 | +0.00% | ||
| Mar 3, 2025 | $0.00326 | +0.00% | ||
| Feb 25, 2025 | $0.00604 | +0.00% | ||
| Feb 24, 2025 | $0.00624 | +0.00% | ||
| Feb 18, 2025 | $0.00631 | +0.00% | ||
| Feb 17, 2025 | $0.00622 | +0.00% | ||
| Feb 11, 2025 | $0.00611 | +0.00% | ||
| Feb 10, 2025 | $0.00618 | +0.00% | ||
| Feb 4, 2025 | $0.0058 | +0.00% | ||
| Feb 3, 2025 | $0.0063 | +0.00% | ||
| Jan 28, 2025 | $0.00721 | +0.00% | ||
| Jan 27, 2025 | $0.00712 | -5.22% | ||
| Jan 26, 2025 | $0.00777 | +0.00% | ||
| Jan 25, 2025 | $0.00774 | +0.36% | ||
| Jan 24, 2025 | $0.00773 | -1.20% | ||
| Jan 23, 2025 | $0.0078 | +1.73% | ||
| Jan 22, 2025 | $0.00766 | -1.27% | ||
| Jan 21, 2025 | $0.00794 | +0.49% | ||
| Jan 20, 2025 | $0.00791 | +3.88% | ||
| Jan 19, 2025 | $0.00762 | -5.26% | ||
| Jan 18, 2025 | $0.00804 | -4.59% | ||
| Jan 17, 2025 | $0.00843 | +4.69% | ||
| Jan 16, 2025 | $0.00805 | -3.27% | ||
| Jan 15, 2025 | $0.00832 | +7.18% | ||
| Jan 14, 2025 | $0.00776 | +1.52% | ||
| Jan 13, 2025 | $0.00764 | -1.16% | ||
| Jan 12, 2025 | $0.00793 | -0.84% | ||
| Jan 11, 2025 | $0.008 | +0.23% | ||
| Jan 10, 2025 | $0.00801 | +1.20% | ||
| Jan 9, 2025 | $0.00791 | -2.96% | ||
| Jan 8, 2025 | $0.00815 | -4.14% | ||
| Jan 7, 2025 | $0.0085 | -7.60% | ||
| Jan 6, 2025 | $0.0092 | +1.47% | ||
| Jan 5, 2025 | $0.00908 | -13.96% | ||
| Jan 4, 2025 | $0.0105 | -0.25% | ||
| Jan 3, 2025 | $0.0106 | +1.95% | ||
| Jan 2, 2025 | $0.0103 | -0.09% | ||
| Jan 1, 2025 | $0.0105 | +0.03% | ||
Previous Next