Scaleswap Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00267
+0.00%
$-- $0
Mar 31, 2025 $0.00273
+0.00%
$99,403 $1
Mar 25, 2025 $0.00303
+0.00%
$-- $1
Mar 24, 2025 $0.00308
+0.00%
$112,239 $1
Mar 18, 2025 $0.00287
+0.00%
$-- $0
Mar 17, 2025 $0.00286
+0.00%
$104,311 $0
Mar 11, 2025 $0.00292
+0.00%
$-- $5
Mar 10, 2025 $0.0028
+0.00%
$102,092 $3
Mar 4, 2025 $0.00303
+0.00%
$-- $4
Mar 3, 2025 $0.00326
+0.00%
$118,848 $4
Feb 25, 2025 $0.00604
+0.00%
$-- $3
Feb 24, 2025 $0.00624
+0.00%
$228,064 $2
Feb 18, 2025 $0.00631
+0.00%
$-- $3
Feb 17, 2025 $0.00622
+0.00%
$227,304 $3
Feb 11, 2025 $0.00611
+0.00%
$-- $1
Feb 10, 2025 $0.00618
+0.00%
$226,041 $2
Feb 4, 2025 $0.0058
+0.00%
$-- $6
Feb 3, 2025 $0.0063
+0.00%
$230,377 $10
Jan 28, 2025 $0.00721
+0.00%
$-- $2
Jan 27, 2025 $0.00712
-5.22%
$260,339 $3
Jan 26, 2025 $0.00777
+0.00%
$284,067 $0
Jan 25, 2025 $0.00774
+0.36%
$-- $56
Jan 24, 2025 $0.00773
-1.20%
$282,544 $3
Jan 23, 2025 $0.0078
+1.73%
$285,338 $2
Jan 22, 2025 $0.00766
-1.27%
$280,093 $389
Jan 21, 2025 $0.00794
+0.49%
$290,484 $1
Jan 20, 2025 $0.00791
+3.88%
$289,388 $8
Jan 19, 2025 $0.00762
-5.26%
$278,583 $90
Jan 18, 2025 $0.00804
-4.59%
$294,053 $5
Jan 17, 2025 $0.00843
+4.69%
$308,226 $4
Jan 16, 2025 $0.00805
-3.27%
$294,391 $4
Jan 15, 2025 $0.00832
+7.18%
$304,314 $6
Jan 14, 2025 $0.00776
+1.52%
$283,700 $2
Jan 13, 2025 $0.00764
-1.16%
$279,256 $4
Jan 12, 2025 $0.00793
-0.84%
$-- $1
Jan 11, 2025 $0.008
+0.23%
$292,682 $1
Jan 10, 2025 $0.00801
+1.20%
$292,783 $22
Jan 9, 2025 $0.00791
-2.96%
$289,250 $2
Jan 8, 2025 $0.00815
-4.14%
$298,059 $103
Jan 7, 2025 $0.0085
-7.60%
$310,979 $5
Jan 6, 2025 $0.0092
+1.47%
$336,566 $11
Jan 5, 2025 $0.00908
-13.96%
$332,099 $738
Jan 4, 2025 $0.0105
-0.25%
$384,753 $10
Jan 3, 2025 $0.0106
+1.95%
$385,704 $110
Jan 2, 2025 $0.0103
-0.09%
$378,208 $2
Jan 1, 2025 $0.0105
+0.03%
$381,967 $0
Dec 27, 2024 $0.0104
-0.55%
$380,813 $1
Dec 26, 2024 $0.0104
-4.39%
$381,603 $2
Dec 25, 2024 $0.0109
+0.43%
$398,380 $1
Dec 24, 2024 $0.0108
+1.26%
$394,363 $2
Download